Impormasyon tungkol sa GEEK-SOL pair
- Pinagsama GEEK:
- 267.04M
- Pinagsama SOL:
- $66.23
GEEK/SOL price stats sa Solana
Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng GEEK token sa DEX Raydium ay $0.00005847. Ang presyo ng GEEK ay pababa -59.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3108 trades na may dami ng kalakalan na $781,118.03. Ang kontrata ng GEEK token ay Cf22fQUBsD1HcHpEwayVNaJPxjz6v7N9bPXZaevRpump na may market cap na $58,471.69. Ang kontrata ng liquidity pool ay 72VuMHBxvFeJQayGC7bJhoc1oNKj5kY1dUi9CW6hy94n na may kabuuang halaga na naka-lock (TVL) na $31,189.05. Ang GEEK/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng GEEK/SOL ngayon?
Ang kasalukuyang liquidity ng GEEK/SOL na may kontrata na address 72VuMHBxvFeJQayGC7bJhoc1oNKj5kY1dUi9CW6hy94n ay $31,189.05.
Ilang transaksyon ang mayroon sa GEEK/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GEEK/SOL ay 3108 sa nakaraang 24 na oras, kung saan 1442 ang mga buy transactions, at 1666 ang mga sales transactions.
Ano ang trading volume sa GEEK/SOL pool sa nakaraang 24 na oras?
Ang GEEK/SOL pool ay may trading volume na $781,118.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GEEK sa SOL?
Ang exchange rate ng 1 GEEK sa SOL ay 0.0000002486, na naitala noong 7:16 AM UTC.
Magkano ang 1 GEEK sa dolyar?
Ang presyo ng pagpapalit ng 1 GEEK sa USD ay $0.00005847 ngayon.
GEEK-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/20/2024 | 7:13:46 AM | buy | $7.05 | $0.00005847 | 0.03 | 0.062486 | 120,645.27 | 37j7...HHbZ | |
11/20/2024 | 7:12:39 AM | sell | $10.31 | $0.00005815 | 0.0439 | 0.062474 | 177,397.53 | 23TA...AcVt | |
11/20/2024 | 7:11:57 AM | buy | $9.38 | $0.00005838 | 0.04 | 0.062487 | 160,816.69 | 3rrr...4qwX | |
11/20/2024 | 7:09:31 AM | sell | $4.54 | $0.00005804 | 0.01938 | 0.062474 | 78,353.71 | 2nAA...GKAR | |
11/20/2024 | 7:05:04 AM | buy | $469.38 | $0.00005661 | 2 | 0.062412 | 8.29M | r7Dh...BDop | |
11/20/2024 | 7:02:46 AM | buy | $116.24 | $0.00005451 | 0.495 | 0.062321 | 2.13M | 3N3w...gKi1 | |
11/20/2024 | 7:01:42 AM | buy | $470.17 | $0.00005245 | 2 | 0.062231 | 8.96M | 4PyG...b3tE | |
11/20/2024 | 7:00:46 AM | buy | $4.7 | $0.00005078 | 0.02 | 0.06216 | 92,558.47 | 35yp...HwDE | |
11/20/2024 | 6:57:34 AM | buy | $232.94 | $0.00004993 | 0.9915 | 0.062125 | 4.67M | 37Fu...SFhW | |
11/20/2024 | 6:57:02 AM | sell | $13.96 | $0.00004893 | 0.05942 | 0.062082 | 285,291.6 | 3rrN...iYLu | |
11/20/2024 | 6:55:17 AM | sell | $101.91 | $0.0000493 | 0.434 | 0.062099 | 2.07M | 2Ekb...XatV | |
11/20/2024 | 6:44:40 AM | buy | $2.34 | $0.00005524 | 0.01 | 0.062352 | 42,500.36 | 37RD...ppFS | |
11/20/2024 | 6:40:40 AM | sell | $118.5 | $0.00005551 | 0.5035 | 0.062359 | 2.13M | ZtH9...z7pK | |
11/20/2024 | 6:38:15 AM | buy | $11.67 | $0.00005622 | 0.04957 | 0.062387 | 207,625.78 | 5grY...PF8x | |
11/20/2024 | 6:38:04 AM | buy | $117.73 | $0.00005574 | 0.5 | 0.062367 | 2.11M | 3tX6...LgHJ | |
11/20/2024 | 6:37:59 AM | buy | $23.54 | $0.00005523 | 0.1 | 0.062345 | 426,322.81 | 5Y9n...jgsV | |
11/20/2024 | 6:36:06 AM | sell | $60.78 | $0.00005505 | 0.2583 | 0.062339 | 1.1M | 3mic...RukH | |
11/20/2024 | 6:34:49 AM | sell | $265.92 | $0.00005623 | 1.13 | 0.06239 | 4.73M | 3zXw...BgFZ | |
11/20/2024 | 6:34:12 AM | sell | $86.29 | $0.00005754 | 0.3667 | 0.062445 | 1.5M | 4sDQ...SrGX | |
11/20/2024 | 6:34:05 AM | sell | $31.92 | $0.000058 | 0.1356 | 0.062464 | 550,276.26 | 2RGZ...1nZ3 |