WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDOG-SOL pair

Presyo USD
$0.0001139
Presyo
0.065429 SOL
TVL
$45,548.09
MKT CAP
$114K
5m
-25.49%
1h
-8.30%
4h
-65.51%
24h
-6.46%
Ibahagi
TXNS
78K
Mga Bumili
9K
Mga Nagbenta
69K
Dami
4M
Telegram price alerts
Pares:
B6fVzUB3UezUtX1uGpNAewScKkTNvZsCJPTn1dWDZQ5S
GDOG:
2ATUxkbFQxJ3uEEf9skhmVwJnBvDoj1SeSgJRK9ipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GDOG:
178.64M
Pinagsama SOL:
$119.95

GDOG/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng GDOG token sa DEX Raydium ay $0.0001139. Ang presyo ng GDOG ay pababa -6.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78198 trades na may dami ng kalakalan na $3,725,719.15. Ang kontrata ng GDOG token ay 2ATUxkbFQxJ3uEEf9skhmVwJnBvDoj1SeSgJRK9ipump na may market cap na $113,984.47. Ang kontrata ng liquidity pool ay B6fVzUB3UezUtX1uGpNAewScKkTNvZsCJPTn1dWDZQ5S na may kabuuang halaga na naka-lock (TVL) na $45,548.09. Ang GDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDOG/SOL na may kontrata na address B6fVzUB3UezUtX1uGpNAewScKkTNvZsCJPTn1dWDZQ5S ay $45,548.09.

Ang kabuuang transaksyon ng GDOG/SOL ay 78198 sa nakaraang 24 na oras, kung saan 8726 ang mga buy transactions, at 69472 ang mga sales transactions.

Ang GDOG/SOL pool ay may trading volume na $3,725,719.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDOG sa SOL ay 0.0000005429, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 GDOG sa USD ay $0.0001139 ngayon.

GDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20243:30:49 AMbuy$0.002099$0.00010310.000010.06491120.35
HiVEU...iv4y
Qicj...R42p
11/15/20243:30:49 AMbuy$0.002099$0.00010310.000010.06491120.35
uJHUE...WQqe
5tEq...e7gK
11/15/20243:30:49 AMbuy$0.002099$0.00010310.000010.06491120.35
G8K74...ktnD
22yw...n7H2
11/15/20243:30:49 AMbuy$0.002099$0.00010310.000010.06491120.35
ALchr...GNsx
4aib...yQAf
11/15/20243:30:48 AMbuy$0.0021$0.00010310.000010.06491120.35
5AKLw...nBDy
5X39...7bJs
11/15/20243:30:48 AMbuy$0.0021$0.00010310.000010.06491120.35
6YytK...pAma
2k6o...dQDY
11/15/20243:30:48 AMbuy$0.0021$0.00010310.000010.06491120.35
Dec41...gEeV
3tgC...ZoNs
11/15/20243:30:48 AMbuy$0.0021$0.00010310.000010.06491120.35
8ZLvU...v2uQ
3DZS...8caS
11/15/20243:30:48 AMbuy$0.0021$0.00010310.000010.06491120.35
DkBKq...tn2f
4n2D...pdvP
11/15/20243:30:48 AMbuy$0.0021$0.00010310.000010.06491120.35
Cuj7y...iq4Q
2C1u...Q2EQ
11/15/20243:30:48 AMbuy$0.0021$0.00010310.000010.06491120.35
GYq8Y...9c9W
4h45...L2K1
11/15/20243:30:48 AMbuy$0.0021$0.00010310.000010.06491120.35
DUD36...3ZDV
4htx...MSst
11/15/20243:30:48 AMbuy$0.0021$0.00010310.000010.06491120.35
9s3k5...YpRg
25Yu...Hwk1
11/15/20243:30:48 AMbuy$0.0021$0.00010310.000010.06491120.35
GiRg5...sxVE
SjMx...1mev
11/15/20243:30:48 AMbuy$0.0021$0.00010310.000010.06491120.35
4TfFW...CJqc
zUM8...zhaE
11/15/20243:30:48 AMbuy$0.0021$0.00010310.000010.06491120.35
5QtKs...fgzP
3d1f...fpd7
11/15/20243:30:45 AMbuy$10.5$0.00010310.050.064909101,843.37
F7T7M...qpBb
5xmj...XYqy
11/15/20243:30:39 AMsell$1,114.38$0.00010785.30.06513610.33M
8gx7R...Bh3J
4rjv...Rxcu
11/15/20243:30:40 AMbuy$0.0021$0.0001030.000010.06490720.37
9AWwr...rhyZ
pT3U...TkXN
11/15/20243:30:40 AMbuy$0.0021$0.0001030.000010.06490720.37
GcVov...rUMn
3MYr...qDGN