WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $GDOG-SOL pair

Presyo USD
$0.069084
Presyo
0.071064 SOL
TVL
$111,250.66
MKT CAP
$75.3K
5m
0%
1h
0%
4h
0%
24h
-2.62%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
27
Telegram price alerts
Pares:
21TGAEG98LdosSXYeM2EQtFYugPo9PJpY3W9L7aJgpdr
$GDOG:
GVmtuUyLDuXNh2gJtHgarEtpqSiwn5965fNv37VeEhk1
SOL:
So11111111111111111111111111111111111111112
Pinagsama $GDOG:
61.15B
Pinagsama SOL:
$652.9

$GDOG/SOL price stats sa Solana

Noong Marso 3, 2026, ang kasalukuyang presyo ng $GDOG token sa DEX Raydium ay $0.0000009084. Ang presyo ng $GDOG ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $27.46. Ang kontrata ng $GDOG token ay GVmtuUyLDuXNh2gJtHgarEtpqSiwn5965fNv37VeEhk1 na may market cap na $75,288.78. Ang kontrata ng liquidity pool ay 21TGAEG98LdosSXYeM2EQtFYugPo9PJpY3W9L7aJgpdr na may kabuuang halaga na naka-lock (TVL) na $111,250.67. Ang $GDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $GDOG/SOL na may kontrata na address 21TGAEG98LdosSXYeM2EQtFYugPo9PJpY3W9L7aJgpdr ay $111,250.67.

Ang kabuuang transaksyon ng $GDOG/SOL ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang $GDOG/SOL pool ay may trading volume na $27.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $GDOG sa SOL ay 0.00000001064, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 $GDOG sa USD ay $0.0000009084 ngayon.

$GDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/03/20266:55:22 PMsell$0.9422$0.0690840.011040.0710641.04M
7AdPk...Pxy8
52p4...eaVw
03/03/20264:21:31 PMbuy$0.9593$0.0692390.011110.071071.04M
7AdPk...Pxy8
3iPj...gNkn
03/03/20263:14:26 PMsell$0.3472$0.0688920.0041570.071064390,425.99
AHryx...gKAS
397a...ALyW
03/03/20261:55:20 PMbuy$1.97$0.0689340.023660.071072.21M
5staV...zpLU
58iw...ssCt
03/03/20261:37:06 PMbuy$0.1973$0.0689610.0023560.07107220,195.31
6k8Zm...svzE
4Vcn...xSkd
03/03/202612:43:22 PMsell$0.9885$0.0689830.011710.0710641.1M
J4zrJ...SSjM
3AiH...2irB
03/03/202612:36:17 PMsell$1.94$0.0689890.0230.0710642.16M
54Pz1...dsuy
u7TA...UMbE
03/03/202610:20:45 AMsell$0.1484$0.0689450.0017670.071064165,986.49
6k8Zm...svzE
eBEy...yaMa
03/03/202610:18:52 AMsell$0.1484$0.0689340.0017690.071064166,127.93
6k8Zm...svzE
2LSt...Lb4t
03/03/20269:41:34 AMsell$0.08705$0.0689920.001030.07106496,807.48
CARC3...H7Yz
5qhG...LrVm
03/03/20269:19:07 AMbuy$0.09854$0.0690750.0011620.07107108,587.3
6k8Zm...svzE
4PW9...qdeV
03/03/20269:12:01 AMbuy$0.1969$0.0690730.0023230.07107217,056.91
6k8Zm...svzE
4f7W...62Hm
03/03/20268:42:56 AMbuy$1.97$0.0690290.023430.071072.19M
5staV...zpLU
4Fjb...586j
03/03/20263:16:48 AMsell$0.2964$0.0691790.0034390.071064322,973.04
6k8Zm...svzE
3Xoh...Di5P
03/03/20263:02:26 AMsell$0.1978$0.0691840.0022940.071064215,425.25
6k8Zm...svzE
3BLp...dJCG
03/02/202611:03:07 PMbuy$2.17$0.0694060.024760.071072.31M
DhBZV...HdrX
fYWq...5ZEm
03/02/20268:42:04 PMsell$6.37$0.0693270.072830.0710646.84M
3VLCj...bYGw
41uC...Qb45
03/02/20268:30:28 PMsell$1.15$0.0693280.013190.0710651.24M
8SuCy...8fsG
2PFC...173Z
03/02/20268:05:49 PMsell$2.47$0.0693730.02810.0710652.64M
34tcM...1htU
3oaQ...tpYR
03/02/20267:23:58 PMsell$4.77$0.0693280.054520.0710655.12M
CUnov...iQDD
iNGQ...y1Ez