WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCR-SOL pair

Presyo USD
$0.05626
Presyo
0.072455 SOL
TVL
$10,996.2
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
-1.93%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
Donr7DdYr8ET9opmAWQKmHGBHR7GcudSGDDrdc9i3dFX
GCR:
CHiVUDeeUaYGUpP4fMHUrHWgdYTzKwqjii2T6WFJpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GCR:
876.42M
Pinagsama SOL:
$21.61

GCR/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GCR token sa DEX Raydium ay $0.00000626. Ang presyo ng GCR ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.67. Ang kontrata ng GCR token ay CHiVUDeeUaYGUpP4fMHUrHWgdYTzKwqjii2T6WFJpump na may market cap na $5,647.89. Ang kontrata ng liquidity pool ay Donr7DdYr8ET9opmAWQKmHGBHR7GcudSGDDrdc9i3dFX na may kabuuang halaga na naka-lock (TVL) na $10,996.21. Ang GCR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCR/SOL na may kontrata na address Donr7DdYr8ET9opmAWQKmHGBHR7GcudSGDDrdc9i3dFX ay $10,996.21.

Ang kabuuang transaksyon ng GCR/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GCR/SOL pool ay may trading volume na $14.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCR sa SOL ay 0.00000002455, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GCR sa USD ay $0.00000626 ngayon.

GCR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20243:08:06 PMsell$9.54$0.056260.037420.0724551.52M
5QMcQ...YRCz
5aA2...KpDN
11/22/20249:49:59 AMsell$5.12$0.0563830.019780.072462803,359.19
CDBe1...Lpxk
32Ue...Ev3x
11/21/20244:11:44 AMsell$0.003542$0.0558490.000014920.072464605.62
2j3MG...142z
3eZS...3Lff
11/20/202412:42:29 PMsell$0.3799$0.0558660.0015960.07246464,770.81
4mAHF...GuTf
4Lje...RshL
11/19/20246:42:21 PMbuy$3.16$0.0560210.0130.072475525,104.32
5di6e...Faj3
5LTj...GCSW
11/19/202412:20:50 PMbuy$61.56$0.0560220.250.07244510.22M
DELXN...7xj8
vZ7q...ZNhz
11/18/20243:51:17 PMbuy$9.01$0.0558950.036880.0724131.53M
5QMcQ...YRCz
5jiq...U1M7
11/18/20243:32:13 PMbuy$24.2$0.0558030.10.0723974.17M
DfaQX...MGeR
Hevh...fckG
11/18/20243:12:58 PMbuy$31.53$0.0557530.130.0723715.48M
DfaQX...MGeR
4TBX...Zhix
11/18/20247:14:56 AMbuy$4.8$0.0556520.020.072355849,170.27
4hqAn...mLD4
21BN...iKwg
11/18/20244:43:04 AMbuy$4.57$0.0556790.018940.07235805,776.52
CDBe1...Lpxk
4d84...F1cD
11/18/20243:56:12 AMsell$2.98$0.055710.012220.072338522,879.13
EYH37...VkMN
5kkq...cXYV
11/18/20243:45:38 AMsell$13.17$0.0556690.054520.0723452.32M
4C4JA...JtCt
2nXZ...2SnA
11/18/20243:41:39 AMsell$8.13$0.0556790.033720.0723551.43M
JFyF1...bUaq
Emyf...g38Z
11/18/20243:41:39 AMsell$48.76$0.0557420.20220.0723828.49M
5yY29...98b4
54SU...S9aB
11/18/20243:41:39 AMsell$13.27$0.0558120.055040.0724112.28M
FRVPu...CnZZ
FuLf...exbw
11/18/20243:41:26 AMsell$13.6$0.0558410.056440.0724232.33M
3viVD...N4no
5ejf...PfeR
11/18/20243:40:34 AMsell$6.89$0.0561290.028710.0725541.12M
EuhPc...L47R
2San...heXU
11/18/20243:40:34 AMsell$13.66$0.0561530.056950.0725642.22M
CpMFr...th4j
2sJR...4iDX
11/18/20243:40:34 AMsell$1$0.0558320.0041770.07243171,867.46
2zyXS...Zhhf
3gew...rZsY