WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBR-SOL pair

Presyo USD
$0.00003613
Presyo
0.061394 SOL
TVL
$25,855.78
MKT CAP
$36.1K
5m
0%
1h
2.06%
4h
-54.85%
24h
-78.38%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
9GH5ywCdKNAwYNhgMtc18Q5aBMuLCQuSnSufuiQZBbx6
GBR:
9BS17tCRWoPAykcDYikPe1is89ZR6N4i1qEBRQEipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GBR:
359.42M
Pinagsama SOL:
$49.67

GBR/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GBR token sa DEX Raydium ay $0.00003613. Ang presyo ng GBR ay pababa -78.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4540 trades na may dami ng kalakalan na $1,270,441.70. Ang kontrata ng GBR token ay 9BS17tCRWoPAykcDYikPe1is89ZR6N4i1qEBRQEipump na may market cap na $36,124.82. Ang kontrata ng liquidity pool ay 9GH5ywCdKNAwYNhgMtc18Q5aBMuLCQuSnSufuiQZBbx6 na may kabuuang halaga na naka-lock (TVL) na $25,855.79. Ang GBR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBR/SOL na may kontrata na address 9GH5ywCdKNAwYNhgMtc18Q5aBMuLCQuSnSufuiQZBbx6 ay $25,855.79.

Ang kabuuang transaksyon ng GBR/SOL ay 4540 sa nakaraang 24 na oras, kung saan 2139 ang mga buy transactions, at 2401 ang mga sales transactions.

Ang GBR/SOL pool ay may trading volume na $1,270,441.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBR sa SOL ay 0.0000001394, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GBR sa USD ay $0.00003613 ngayon.

GBR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20249:55:49 AMsell$10.16$0.000036130.039220.061394281,277.53
4vsNa...iGZy
3Txa...DPg9
11/22/20249:54:28 AMbuy$51.26$0.000036110.19830.0613971.42M
62pHz...tS5s
4qWz...tqJk
11/22/20249:52:28 AMsell$1.25$0.000035850.0048660.06138435,142.65
6DxPa...SEyo
5H7T...ddSo
11/22/20249:51:14 AMsell$22.18$0.000035950.085580.061387616,905.92
H4sN3...iyxp
2gBC...fKpc
11/22/20249:50:17 AMbuy$12.95$0.000036140.050.061395358,361.73
6d7xu...7RWR
4iKR...yznb
11/22/20249:49:52 AMsell$12.96$0.000035990.049990.061388360,148.1
6d7xu...7RWR
4kVc...shj8
11/22/20249:48:53 AMbuy$25.63$0.000036090.0990.061393710,322.38
826Wb...zDT7
4zN1...WqF6
11/22/20249:47:36 AMbuy$25.89$0.000035940.10.061388720,296.21
6d7xu...7RWR
51Uz...65oQ
11/22/20249:45:51 AMsell$0.3454$0.00003580.001330.0613789,649.79
2pQor...7J1r
34WD...NsAw
11/22/20249:42:05 AMsell$51.86$0.000035950.19970.0613841.44M
GjRFN...Kn6z
4ERK...9AKG
11/22/20249:35:11 AMbuy$118.85$0.000035920.45780.0613833.31M
GgFnQ...7diD
C5jW...6SDV
11/22/20249:33:56 AMsell$1.96$0.000035320.0075750.06136455,515.19
BtzJy...5JQv
5wzs...Q2jB
11/22/20249:25:03 AMsell$50$0.000035510.19280.061371.41M
A3ijm...AE5B
4snC...XXmz
11/22/20249:23:26 AMsell$3$0.000035710.011560.06137584,044.23
BDxDr...CDyT
3Mdc...4wQn
11/22/20249:18:26 AMsell$10.71$0.000035660.04140.061377300,517.41
6Vqkp...R1Po
5d4V...mnZE
11/22/20249:14:29 AMbuy$2.58$0.000035860.010.06138572,166.37
FqBFY...EAPR
4Egx...dUed
11/22/20249:09:28 AMsell$5.55$0.000035770.021420.061379155,321.75
DqH8g...Qq1v
4j6T...rPif
11/22/20249:02:59 AMsell$0.166$0.000035850.00063870.0613784,632.37
Gqt6N...fXZT
5Uvn...dpjD
11/22/20249:02:34 AMsell$13.91$0.000035890.053510.06138387,682.56
2B9du...HuWe
5Zpk...j3s4
11/22/20249:00:32 AMbuy$64.3$0.00003590.24750.0613811.79M
826Wb...zDT7
2yNE...kasg