WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBOY-WSOL pair

Presyo USD
$0.0001606
Presyo
0.051119 WSOL
TVL
$50,299.86
MKT CAP
$160K
5m
0%
1h
0%
4h
1.88%
24h
-1.50%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
HMPeWXn6JXm4ubvtbws2hxgudrQ1tyH8wybv45L9eEFU
GBOY:
GKZbA2gDzw3MoxbfRsnrJTNi5uBDrnrz9bq1pNnx6kv
WSOL:
So11111111111111111111111111111111111111112
Pinagsama GBOY:
124.09M
Pinagsama WSOL:
$141.12

GBOY/WSOL price stats sa Solana

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng GBOY token sa DEX Raydium ay $0.0001606. Ang presyo ng GBOY ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,380.15. Ang kontrata ng GBOY token ay GKZbA2gDzw3MoxbfRsnrJTNi5uBDrnrz9bq1pNnx6kv na may market cap na $159,984.15. Ang kontrata ng liquidity pool ay HMPeWXn6JXm4ubvtbws2hxgudrQ1tyH8wybv45L9eEFU na may kabuuang halaga na naka-lock (TVL) na $50,299.87. Ang GBOY/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBOY/WSOL na may kontrata na address HMPeWXn6JXm4ubvtbws2hxgudrQ1tyH8wybv45L9eEFU ay $50,299.87.

Ang kabuuang transaksyon ng GBOY/WSOL ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GBOY/WSOL pool ay may trading volume na $1,380.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBOY sa WSOL ay 0.000001119, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 GBOY sa USD ay $0.0001606 ngayon.

GBOY-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
10/05/20246:22:13 AMbuy$200.96$0.00016061.40.0511191.25M
2n1yY...fSFk
3faJ...MFru
10/05/20246:07:47 AMsell$10.89$0.00015790.076140.05110369,020.14
uu8W3...aHD9
2XeY...zt5P
10/05/20243:43:27 AMsell$86.72$0.00015760.60970.051108550,000
vyrJH...fsbB
5joc...Q8am
10/05/202412:54:27 AMbuy$4.99$0.00016080.034780.05111831,090.44
D2z39...D9hA
57kW...6qzr
10/05/202412:38:45 AMbuy$102.09$0.00015970.71120.051112639,163.25
uu8W3...aHD9
3zFS...b3XN
10/05/202412:34:58 AMbuy$157.81$0.00015781.090.0510981,000,000
uu8W3...aHD9
5yon...NQHT
10/04/20244:14:42 PMsell$210.37$0.00015581.470.0510961.35M
4oqAE...gVBf
2h8F...oaH3
10/04/20244:14:22 PMsell$214.92$0.00015921.510.0511191.35M
4oqAE...gVBf
2MyS...8vbn
10/04/202411:59:29 AMsell$54.07$0.00015890.38590.051134340,119.33
586RN...QnvW
62Sb...WgXA
10/04/202411:57:24 AMsell$0.5686$0.00015930.0040620.0511383,569.69
uq3Rx...3aoF
5pYh...zcwW
10/04/20249:23:31 AMsell$1.8$0.00015920.012890.05113811,326.58
3vUW3...JhYR
4KQH...WQuf
10/04/20248:01:06 AMsell$322.69$0.00016132.310.0511562M
Abdq8...Q2pE
2tjg...Qv6A
10/04/20248:00:44 AMbuy$0.9916$0.00016490.0071010.0511816,010.73
FSgwT...vEpG
2Ajj...QwpA
10/04/20247:36:26 AMsell$0.3274$0.00016370.0023510.0511752,000
FSgwT...vEpG
5TmL...k3ow
10/04/20246:40:39 AMsell$10.88$0.00016310.078530.05117666,768.07
HrQtA...zPcb
iwoa...ueKD
10/04/20243:28:29 AMsell$14.51$0.00016110.10610.05117790,111.9
865Pg...8c77
41k9...7vEf
10/04/202412:31:52 AMbuy$0.9596$0.00016230.0070.0511845,909.69
8BHpv...WqCA
2tj7...tVtk
10/03/20243:14:54 PMbuy$0.6556$0.00015980.0048580.0511844,101.96
CrVfs...J6Pk
5wCg...bD9F
10/03/20242:55:38 PMsell$0.1322$0.00015890.00098050.051178832.05
Bc1RY...CMbk
avsc...TeJN
10/03/202412:31:03 PMsell$427.87$0.00016353.150.0512042.62M
88oe2...7UNk
4Dng...kJkG