WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GB-SOL pair

Presyo USD
$0.058288
Presyo
0.07478 SOL
TVL
$10,535.11
MKT CAP
$8.3K
5m
0.43%
1h
-11.21%
4h
-19.32%
24h
3.79%
Ibahagi
TXNS
547
Mga Bumili
314
Mga Nagbenta
233
Dami
16K
Telegram price alerts
Pares:
ESm2nzibwa8CczUE3QKhPDbfEh1w87uo7qgSmG1WenYr
GB:
4Qx25UE4YzQaSn5M3M9Fo1kpEwAnifisoivKWFvmpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GB:
634.72M
Pinagsama SOL:
$30.42

GB/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng GB token sa DEX Raydium ay $0.000008288. Ang presyo ng GB ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 547 trades na may dami ng kalakalan na $15,855.08. Ang kontrata ng GB token ay 4Qx25UE4YzQaSn5M3M9Fo1kpEwAnifisoivKWFvmpump na may market cap na $8,282.30. Ang kontrata ng liquidity pool ay ESm2nzibwa8CczUE3QKhPDbfEh1w87uo7qgSmG1WenYr na may kabuuang halaga na naka-lock (TVL) na $10,535.12. Ang GB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GB/SOL na may kontrata na address ESm2nzibwa8CczUE3QKhPDbfEh1w87uo7qgSmG1WenYr ay $10,535.12.

Ang kabuuang transaksyon ng GB/SOL ay 547 sa nakaraang 24 na oras, kung saan 314 ang mga buy transactions, at 233 ang mga sales transactions.

Ang GB/SOL pool ay may trading volume na $15,855.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GB sa SOL ay 0.0000000478, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 GB sa USD ay $0.000008288 ngayon.

GB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20256:41:05 PMbuy$19.82$0.0582880.11430.074782.39M
8ekox...KKsQ
24JB...iCRf
02/22/20256:35:59 PMsell$8.59$0.0582520.049460.0747461.04M
9N1m9...XeYi
45py...keFd
02/22/20256:35:42 PMsell$10.57$0.0582820.060840.0747641.28M
DepME...kwY9
4tTH...8HBq
02/22/20256:35:36 PMsell$4.06$0.0583050.02340.074777489,883.98
7s5gZ...yAza
3PR1...tju2
02/22/20256:33:32 PMsell$0.6852$0.0583030.0039460.07478182,530.9
34XDP...VeTQ
4puP...Dbs2
02/22/20256:28:24 PMsell$0.403$0.0583250.0023150.07478248,407.35
4sxsk...MDz4
28or...GcaF
02/22/20256:28:08 PMsell$12.39$0.0583450.071180.0747941.48M
DhBCW...DJUs
5Ay5...ocU1
02/22/20256:27:15 PMsell$3.42$0.0583620.019690.074808409,617.13
EQUdV...M4Mf
bQU7...AfFg
02/22/20256:25:56 PMbuy$17.38$0.0583860.09990.0748192.07M
7emA5...W1yA
3yJL...rfZB
02/22/20256:25:37 PMsell$16.78$0.0583350.096570.0747952.01M
E7KoN...yuPX
24nz...RDy4
02/22/20256:24:45 PMsell$196.38$0.0586791.120.07498822.63M
AjNBe...DhE9
291b...KUQq
02/22/20256:22:31 PMsell$1.69$0.0589940.0097320.075175188,057.38
4EPdr...GChH
2YuH...z52B
02/22/20256:21:21 PMsell$20.78$0.0590390.11950.0751962.3M
9ZU4V...EZvf
4Gqq...Pwf5
02/22/20256:18:13 PMsell$12.43$0.059080.07160.0752271.37M
31QgX...kpN3
64x7...ZRHf
02/22/20256:10:59 PMsell$0.0501$0.0591150.00028790.0752395,496.25
A75nc...Attt
fTVM...S3Up
02/22/20256:10:15 PMsell$3.02$0.0591270.017350.075242330,972.22
8E3t5...gxhb
3qrN...5YDi
02/22/20255:59:40 PMsell$2.4$0.0590930.013870.075247264,379.56
3Nvzs...7noB
5RE2...dWbb
02/22/20255:57:39 PMsell$17.46$0.0591260.10080.0752661.91M
9FnvH...57Fv
5v4F...TFsb
02/22/20255:54:11 PMsell$3.26$0.0591520.018840.075286356,403.54
HyBp1...Sfvv
3FLC...qzCA
02/22/20255:53:39 PMsell$3.1$0.059160.017940.075292339,148.23
6VbP4...AdiS
4JVJ...vqkx