WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAY-SOL pair

Presyo USD
$0.00001552
Presyo
0.06185 SOL
TVL
$18,368.34
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
16.71%
Ibahagi
TXNS
22
Mga Bumili
15
Mga Nagbenta
7
Dami
831
Telegram price alerts
Pares:
81kMWTrbVL7jxzapWKAA4NLXqCDKMf82Q6vkLYk9nT18
GAY:
9mQEkFVqmRJLMPUJT25qriKXi2sH8RiuMBrzLeLupump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GAY:
591.81M
Pinagsama SOL:
$109.45

GAY/SOL price stats sa Solana

Noong Mayo 3, 2026, ang kasalukuyang presyo ng GAY token sa DEX Raydium ay $0.00001552. Ang presyo ng GAY ay pataas 16.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $831.38. Ang kontrata ng GAY token ay 9mQEkFVqmRJLMPUJT25qriKXi2sH8RiuMBrzLeLupump na may market cap na $15,512.19. Ang kontrata ng liquidity pool ay 81kMWTrbVL7jxzapWKAA4NLXqCDKMf82Q6vkLYk9nT18 na may kabuuang halaga na naka-lock (TVL) na $18,368.35. Ang GAY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAY/SOL na may kontrata na address 81kMWTrbVL7jxzapWKAA4NLXqCDKMf82Q6vkLYk9nT18 ay $18,368.35.

Ang kabuuang transaksyon ng GAY/SOL ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GAY/SOL pool ay may trading volume na $831.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAY sa SOL ay 0.000000185, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 GAY sa USD ay $0.00001552 ngayon.

GAY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/03/20269:06:18 AMsell$4.59$0.000015520.054780.06185296,056.52
4ESds...rdom
42nn...xPya
05/03/20267:49:05 AMbuy$8.39$0.000015590.10.061859537,882.09
DDJ9Y...jHae
mn7M...qvby
05/03/20267:49:05 AMbuy$8.39$0.000015560.10.061855538,863.74
kTnGR...7jcT
4iqw...Xc6i
05/03/20267:40:46 AMsell$75.11$0.000015610.89460.0618594.81M
CanX3...zWHZ
3Ep8...9MjP
05/03/20267:02:50 AMbuy$75.41$0.000015670.89910.0618694.81M
CanX3...zWHZ
5aKD...eJMX
05/03/20267:01:35 AMbuy$8.37$0.000015510.10.061852539,870.06
BGLw4...Hq8P
2Gbc...qSMk
05/03/20267:01:34 AMbuy$8.37$0.000015490.10.061848540,857.18
BGLw4...Hq8P
2Z34...EcUX
05/03/20267:01:32 AMbuy$8.37$0.000015460.10.061845541,847.01
BGLw4...Hq8P
363r...UaRP
05/03/20267:01:27 AMbuy$20.94$0.000015410.250.0618391.36M
BGLw4...Hq8P
63ES...x2ic
05/03/20266:05:33 AMbuy$41.83$0.000015280.50.0618272.74M
58Agh...cX5E
4U8g...ya68
05/03/20265:56:13 AMbuy$41.87$0.000015150.50.061812.76M
58Agh...cX5E
3HRN...BARM
05/03/20265:42:58 AMsell$17.16$0.000015040.20490.0617961.14M
6ezJv...Xg93
25Mg...aCnt
05/03/20264:12:41 AMsell$68.89$0.000015160.82380.0618134.54M
85HXp...gQnQ
4VaG...QeK6
05/03/20263:42:27 AMbuy$70.64$0.000015530.8440.0618564.55M
gasTz...RpnB
rYr6...o8KJ
05/03/20263:07:47 AMsell$5.83$0.000014120.069770.061688413,188.69
ARfKu...xTAz
4HBj...Gc1c
05/03/20262:42:36 AMsell$42.77$0.000014520.51130.0617362.95M
AYHoG...6CFG
5PvU...NY6G
05/03/20262:41:16 AMbuy$6.05$0.000014650.072410.061752413,288.69
ARfKu...xTAz
2ZCM...Buzg
05/03/20262:40:06 AMbuy$16.67$0.000014610.19940.0617471.14M
6ezJv...Xg93
azD5...wAbN
05/03/20262:35:59 AMbuy$41.83$0.00001420.50.0616972.95M
AYHoG...6CFG
4pV4...wvMC
05/03/20262:35:59 AMbuy$4.18$0.000014130.050.061688296,056.52
4ESds...rdom
2nFQ...TsBY