WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAY-SOL pair

Presyo USD
$0.00005202
Presyo
0.062753 SOL
TVL
$49,567.34
MKT CAP
$52K
5m
0%
1h
0%
4h
-0.63%
24h
-2.18%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
221
Telegram price alerts
Pares:
81kMWTrbVL7jxzapWKAA4NLXqCDKMf82Q6vkLYk9nT18
GAY:
9mQEkFVqmRJLMPUJT25qriKXi2sH8RiuMBrzLeLupump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GAY:
477.04M
Pinagsama SOL:
$130.97

GAY/SOL price stats sa Solana

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng GAY token sa DEX Raydium ay $0.00005202. Ang presyo ng GAY ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $220.65. Ang kontrata ng GAY token ay 9mQEkFVqmRJLMPUJT25qriKXi2sH8RiuMBrzLeLupump na may market cap na $52,022.52. Ang kontrata ng liquidity pool ay 81kMWTrbVL7jxzapWKAA4NLXqCDKMf82Q6vkLYk9nT18 na may kabuuang halaga na naka-lock (TVL) na $49,567.34. Ang GAY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAY/SOL na may kontrata na address 81kMWTrbVL7jxzapWKAA4NLXqCDKMf82Q6vkLYk9nT18 ay $49,567.34.

Ang kabuuang transaksyon ng GAY/SOL ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GAY/SOL pool ay may trading volume na $220.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAY sa SOL ay 0.0000002753, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GAY sa USD ay $0.00005202 ngayon.

GAY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/26/20248:08:06 PMbuy$11.23$0.000052020.059470.062753216,000
8gun7...YX3S
4dy8...yXL5
12/26/20247:14:28 PMsell$18.92$0.000051780.10010.06274365,443.38
6Nq54...DLYK
4DmJ...M2sX
12/26/20244:45:19 PMsell$17.08$0.000052130.089960.062744327,783.73
Au79d...i1Jd
64iL...fowS
12/26/20244:22:31 PMbuy$17.16$0.000052360.090410.062758327,783.73
Au79d...i1Jd
2MKa...d4jE
12/26/20241:42:38 AMsell$2.18$0.000053810.011130.06274340,602.75
ZG98F...wmPd
3Dmd...HwpX
12/26/20241:02:54 AMbuy$55$0.000054450.27780.0627511.01M
364D8...RSyk
5k3T...LJ8z
12/26/202412:49:21 AMsell$0.2861$0.000053680.0014560.0627315,330.34
824Qo...3u5A
4LvB...4CVn
12/26/202412:39:05 AMbuy$98.48$0.000053860.50.0627341.83M
3GKx8...TxV2
2eLk...gDDm
12/25/20249:19:01 PMsell$0.2772$0.000053190.0014130.062715,212.26
AdmqQ...BVm3
4mXd...b8CT
12/25/202412:25:55 PMsell$0.4853$0.000053080.0024780.0627119,143.53
HXuSR...3cYK
3fAg...19Mb
12/25/202412:06:46 PMbuy$0.5927$0.000053190.0030360.06272411,143.53
HXuSR...3cYK
5WNe...aQqT
12/25/20247:41:16 AMsell$68.99$0.000053850.34820.0627181.28M
7ACsE...PERk
5VUp...KCLM
12/25/20246:56:13 AMbuy$69.65$0.000054360.350.0627311.28M
7ACsE...PERk
2pvL...CLaV
12/25/20246:54:01 AMbuy$39.79$0.000054130.20.06272735,203.85
11113...y5sZ
2AsF...gmB4
12/25/20243:42:16 AMsell$5.96$0.000054090.02980.062703110,274.07
66U5z...p1TZ
2RmG...tSAs
12/24/20245:59:12 PMsell$56.24$0.000053240.28620.0627091.06M
76WCB...XY4j
2Tt6...Y3NV
12/24/202411:59:07 AMsell$76.01$0.000052470.39460.0627241.45M
7bviV...fB44
VRSB...acY9
12/24/202411:28:59 AMbuy$76.04$0.000052490.39660.0627371.45M
7bviV...fB44
475Y...iaBj
12/23/202410:56:27 PMbuy$19.16$0.000052250.10.062727366,667.89
3GKx8...TxV2
4Rd2...fKsL
12/23/202410:29:46 PMsell$94.76$0.000052120.49480.0627211.82M
BLSHn...DZpM
2gVy...F1nu