WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GARFIELD-SOL pair

Presyo USD
$0.00001096
Presyo
0.075156 SOL
TVL
$0.02706
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
-79.39%
Ibahagi
TXNS
1K
Mga Bumili
667
Mga Nagbenta
425
Dami
150K
Telegram price alerts
Pares:
AYDf6fP6957RzkMqeUqxwGSidn45pgeZSC3drqxENJzU
GARFIELD:
A8rqwQ18XTtAgaxMxRuRf33DrafXqmGLgP6wJ2ZoiBm1
SOL:
So11111111111111111111111111111111111111112
Pinagsama GARFIELD:
137.56
Pinagsama SOL:
$0.0001201

GARFIELD/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng GARFIELD token sa DEX Raydium ay $0.00001096. Ang presyo ng GARFIELD ay pababa -79.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1092 trades na may dami ng kalakalan na $150,458.75. Ang kontrata ng GARFIELD token ay A8rqwQ18XTtAgaxMxRuRf33DrafXqmGLgP6wJ2ZoiBm1 na may market cap na $9,293.22. Ang kontrata ng liquidity pool ay AYDf6fP6957RzkMqeUqxwGSidn45pgeZSC3drqxENJzU na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang GARFIELD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GARFIELD/SOL na may kontrata na address AYDf6fP6957RzkMqeUqxwGSidn45pgeZSC3drqxENJzU ay $0.03.

Ang kabuuang transaksyon ng GARFIELD/SOL ay 1092 sa nakaraang 24 na oras, kung saan 667 ang mga buy transactions, at 425 ang mga sales transactions.

Ang GARFIELD/SOL pool ay may trading volume na $150,458.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GARFIELD sa SOL ay 0.00000005156, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 GARFIELD sa USD ay $0.00001096 ngayon.

GARFIELD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20248:14:05 PMsell$0.02404$0.000010960.0001130.0751562,192.14
2j3MG...142z
Lbnz...iQpo
11/14/20248:13:44 PMbuy$0.002129$0.00017090.000010.06802612.45
3KGb7...awsU
jtGS...yQ5B
11/14/20248:13:43 PMbuy$0.002129$0.00014250.000010.06669114.94
3KGb7...awsU
3M62...TLAk
11/14/20248:13:39 PMbuy$0.02131$0.0618390.00010.098629115,884.48
CZY9M...wiHo
2tSV...LmoM
11/14/20247:11:32 PMsell$0.02216$0.000010090.00010310.0746982,194.33
2j3MG...142z
4n2u...nY8d
11/14/20247:10:54 PMbuy$0.002149$0.00014540.000010.06676414.78
3KGb7...awsU
cGdW...UZTM
11/14/20247:10:46 PMbuy$0.02149$0.0612680.00010.095899169,494.57
CZY9M...wiHo
62C3...VWwu
11/14/20247:10:35 PMsell$0.004288$0.0725390.000019930.09118168,849.7
GRRVG...cKhv
4QSQ...vjtU
11/14/20246:48:46 PMbuy$0.002143$0.0526680.000010.071245803.16
vEp6r...CKER
5bis...QSWa
11/14/20246:48:10 PMbuy$0.002144$0.0846710.000010.0102177459,179.93
vEp6r...CKER
4Tj5...r8XU
11/14/20246:44:28 PMsell$0.04287$0.0793050.00020.094341460,712.6
CZY9M...wiHo
5YTf...yhPn
11/14/20246:44:26 PMbuy$0.0107$0.00041050.000050.05191626.08
5niys...oaMh
5JH2...XpaZ
11/14/20246:44:24 PMbuy$0.01071$0.00020560.000050.06959352.12
4e5EF...Unqe
3eKL...2ncw
11/14/20246:44:18 PMbuy$0.01071$0.0743960.000050.092051243,753.24
DQeJQ...gLLs
5DBy...EBft
11/14/20246:44:18 PMbuy$0.01071$0.000068650.000050.063203156.09
CaShx...i4xU
7MsB...JgUv
11/14/20246:44:14 PMsell$0.004283$0.071760.000020.010822243,295.69
2krMX...jR7R
5qT7...fzQx
11/14/20246:44:12 PMbuy$0.002142$0.0891010.000010.0104248235,375.67
vEp6r...CKER
5D22...hch2
11/14/20246:44:12 PMbuy$0.002142$0.0528060.000010.071309763.44
vEp6r...CKER
5NDU...bYYn
11/14/20246:44:11 PMbuy$14.86$0.000047280.06940.062207314,420.61
CWRQP...fcPf
3WQA...cgJT
11/14/20246:44:11 PMsell$14.86$0.000062760.06940.062929236,909.23
4e5EF...Unqe
7WwC...TrCS