WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAG-SOL pair

Presyo USD
$0.0005056
Presyo
0.053254 SOL
TVL
$73,884.74
MKT CAP
$505.7K
5m
0%
1h
0%
4h
0%
24h
-4.53%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
E4itsN1iGng2ZEkRFw4CZhTF27cktu5tow2c6prZqVaA
GAG:
DA8TATyqNHPr1FedRqi3ZvCadoxHkaSqji8hoLbkpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GAG:
73.23M
Pinagsama SOL:
$237.21

GAG/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng GAG token sa DEX Raydium ay $0.0005056. Ang presyo ng GAG ay pababa -4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2,194.92. Ang kontrata ng GAG token ay DA8TATyqNHPr1FedRqi3ZvCadoxHkaSqji8hoLbkpump na may market cap na $505,678.86. Ang kontrata ng liquidity pool ay E4itsN1iGng2ZEkRFw4CZhTF27cktu5tow2c6prZqVaA na may kabuuang halaga na naka-lock (TVL) na $73,884.75. Ang GAG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAG/SOL na may kontrata na address E4itsN1iGng2ZEkRFw4CZhTF27cktu5tow2c6prZqVaA ay $73,884.75.

Ang kabuuang transaksyon ng GAG/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GAG/SOL pool ay may trading volume na $2,194.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAG sa SOL ay 0.000003254, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 GAG sa USD ay $0.0005056 ngayon.

GAG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20254:22:34 AMbuy$81.24$0.00050560.52290.053254160,661.42
6fgkA...cip2
31An...oQDY
05/31/20255:21:39 AMsell$2,113.67$0.000529613.630.0534173.99M
4iEFW...m3fy
4vmc...PoNF
05/30/20253:23:25 AMsell$119.8$0.0005990.72490.053624200,000
EVBKZ...KjUE
5Mar...D7Rk
05/29/202511:44:32 PMbuy$264.64$0.00060511.580.05363437,297.11
Bu7vR...2gxr
3Lfx...JnrJ
05/29/20252:37:13 AMbuy$218.81$0.00062531.250.053589349,917
AKcV2...wEQE
56Zc...pzu5
05/29/20251:58:07 AMsell$154.46$0.00061780.89150.053566250,000
EVBKZ...KjUE
oJFu...hX7J
05/28/20255:35:42 PMbuy$247.9$0.00061051.450.053576406,054.7
6fgkA...cip2
3bPe...1iMj
05/28/20255:23:51 PMsell$184.45$0.00060931.070.053552302,692.76
6fgkA...cip2
2p1E...yXGH
05/28/20252:46:59 PMbuy$26.97$0.00061510.15710.05358343,851.02
6fgkA...cip2
5X1Q...HSf5
05/27/20252:08:09 PMbuy$186.23$0.00063491.040.053566293,315.4
CUjKR...6ojM
4VXX...Q2oW
05/27/20251:43:44 PMbuy$374.07$0.00062732.10.053521596,311.65
CwGUW...b6po
3adV...dNLA
05/27/20251:37:42 PMbuy$402.13$0.00061832.250.053459650,296.06
8iYb6...SHi4
4fQb...mQRA
05/27/20251:31:03 PMbuy$394.13$0.00060862.20.053397647,546.77
AT6ST...WZHr
46Eq...rc7e
05/26/20252:55:57 PMbuy$298.41$0.00059071.680.053343505,138.56
HXAoC...xnx1
583f...Ww32
05/26/20253:03:41 AMbuy$314.61$0.00058121.780.053295541,292.9
EVBKZ...KjUE
w2m3...kNdj
05/25/20253:33:22 AMbuy$36$0.00056770.20720.05326763,409.19
6fgkA...cip2
2Shw...diEB
05/24/20255:53:48 AMbuy$367.2$0.00056592.10.053236648,886.29
4Sors...g8AE
45e8...jkoT
05/24/20255:44:17 AMbuy$384.82$0.00055582.20.053177692,287.97
EVBKZ...KjUE
5xe1...PfNJ
05/21/202510:52:38 AMsell$6.23$0.00052740.037030.05313311,822.08
DfWfV...yurH
ozau...RVRh
05/19/202512:21:40 AMsell$546.08$0.0005463.170.0531761,000,000
hVyxc...bzqV
55Gs...ikTs