WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G-SOL pair

Presyo USD
$0.05895
Presyo
0.074654 SOL
TVL
$0.08871
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
-99.34%
Ibahagi
TXNS
254
Mga Bumili
241
Mga Nagbenta
13
Dami
75K
Telegram price alerts
Pares:
6341CjnMYiHqBk4QJDuBsEk21mJPzf12jmhSy2GGqXd3
G:
GMzU5mJjYpK8SRWzNRv4oroWDkaFWvTFpfvjh1A8P7KA
SOL:
So11111111111111111111111111111111111111112
Pinagsama G:
6,601.99
Pinagsama SOL:
$0.000154

G/SOL price stats sa Solana

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng G token sa DEX Raydium ay $0.00000895. Ang presyo ng G ay pababa -99.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $74,657.76. Ang kontrata ng G token ay GMzU5mJjYpK8SRWzNRv4oroWDkaFWvTFpfvjh1A8P7KA na may market cap na $1,851.96. Ang kontrata ng liquidity pool ay 6341CjnMYiHqBk4QJDuBsEk21mJPzf12jmhSy2GGqXd3 na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang G/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G/SOL na may kontrata na address 6341CjnMYiHqBk4QJDuBsEk21mJPzf12jmhSy2GGqXd3 ay $0.09.

Ang kabuuang transaksyon ng G/SOL ay 254 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 13 ang mga sales transactions.

Ang G/SOL pool ay may trading volume na $74,657.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G sa SOL ay 0.00000004654, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 G sa USD ay $0.00000895 ngayon.

G-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/24/20249:30:05 AMbuy$0.009614$0.0558780.000050.0730571,635.51
CZY9M...wiHo
tkJf...41Y6
12/24/20249:30:05 AMbuy$0.005768$0.058950.000030.074654644.48
BHLrg...fCTP
3MuB...YCar
12/24/20241:11:19 AMbuy$0.009971$0.0529170.000052630.071543,417.45
DzYV9...ykJU
34JX...t1nL
12/24/202412:32:18 AMbuy$0.00189$0.0517290.000010.0891471,093.23
2j3MG...142z
wsGh...4646
12/24/202412:32:17 AMsell$0.09062$0.0597060.00047930.0751349,336.5
Gqgnk...FEXv
5RYE...b99A
12/24/202412:22:19 AMbuy$0.009985$0.000055160.000052910.062922181.01
DzYV9...ykJU
3AjZ...jRDE
12/23/202410:57:50 PMbuy$0.0192$0.00004110.00010.06214467.21
5niys...oaMh
5oK8...fF6U
12/23/202410:57:36 PMbuy$0.009596$0.000029190.000050.061521328.7
G3HVZ...TpsL
5iBk...vVXT
12/23/202410:56:46 PMbuy$0.009592$0.00002220.000050.061157431.99
66ZC9...xykh
4iU5...Tqjq
12/23/202410:56:46 PMbuy$0.005755$0.00001210.000030.076311475.33
BHLrg...fCTP
4jX9...5er2
12/23/202410:56:46 PMbuy$0.009592$0.000016170.000050.07843593.06
CZY9M...wiHo
2FF7...QpV2
12/23/202410:55:28 PMbuy$0.001915$0.0565750.000010.073432291.29
2j3MG...142z
3ZCb...DoYm
12/23/202410:55:28 PMbuy$0.005746$0.0525210.000030.0713162,279.25
BHLrg...fCTP
3tZW...PQJz
12/23/202410:55:28 PMbuy$0.009577$0.0587490.000050.0745671,094.66
66ZC9...xykh
5BAs...cv4B
12/23/202410:55:28 PMbuy$0.009577$0.0545120.000050.0723552,122.56
CZY9M...wiHo
3S4x...v9iX
12/23/202410:55:27 PMsell$0.6121$0.000063250.0031950.0633029,677.58
PNLCQ...2tvF
7K5U...uxJt
12/23/202410:52:30 PMsell$0.05068$0.0022210.00026540.0000116322.81
7Ya75...VRXW
3KPj...EHnD
12/23/202410:50:36 PMbuy$0.01909$0.0024320.00010.000012737.84
5niys...oaMh
fG6m...DdSv
12/23/202410:50:35 PMbuy$0.009544$0.0023310.000050.000012214.09
G3HVZ...TpsL
5aEe...hifB
12/23/202410:50:34 PMbuy$0.01908$0.0022340.00010.00001178.54
5niys...oaMh
58A1...9q5B