WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G-SOL pair

Presyo USD
$0.0000478
Presyo
0.061819 SOL
TVL
$31,761.57
MKT CAP
$47.8K
5m
0.60%
1h
-2.71%
4h
-12.16%
24h
-76.27%
Ibahagi
TXNS
15K
Mga Bumili
6K
Mga Nagbenta
8K
Dami
4M
Telegram price alerts
Pares:
7tPdBHWudszKDzSQ1yPRYRYhx5xBrfHdqHeWWAEjt5Ga
G:
9Xy7joRzTEsKvVaZDyoPTQRpivGkJqoYoM2Z3eYNpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama G:
332.87M
Pinagsama SOL:
$60.31

G/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng G token sa DEX Raydium ay $0.0000478. Ang presyo ng G ay pababa -76.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14692 trades na may dami ng kalakalan na $4,024,287.73. Ang kontrata ng G token ay 9Xy7joRzTEsKvVaZDyoPTQRpivGkJqoYoM2Z3eYNpump na may market cap na $47,807.90. Ang kontrata ng liquidity pool ay 7tPdBHWudszKDzSQ1yPRYRYhx5xBrfHdqHeWWAEjt5Ga na may kabuuang halaga na naka-lock (TVL) na $31,761.57. Ang G/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G/SOL na may kontrata na address 7tPdBHWudszKDzSQ1yPRYRYhx5xBrfHdqHeWWAEjt5Ga ay $31,761.57.

Ang kabuuang transaksyon ng G/SOL ay 14692 sa nakaraang 24 na oras, kung saan 6479 ang mga buy transactions, at 8213 ang mga sales transactions.

Ang G/SOL pool ay may trading volume na $4,024,287.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G sa SOL ay 0.0000001819, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 G sa USD ay $0.0000478 ngayon.

G-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20245:31:04 AMbuy$26.27$0.00004780.10.061819549,598.162ohV...kF6v
11/22/20245:28:24 AMsell$51.08$0.000047520.19490.0618131.08MNnf1...QqY8
11/22/20245:12:32 AMsell$1.77$0.000047650.0067640.06181937,181.964mJM...TakU
11/22/20245:12:04 AMbuy$0.9945$0.000047870.0037980.06182820,773.3wrLD...gmSh
11/22/20245:09:17 AMbuy$19.88$0.000047780.075990.061826416,158.2126TZ...DVc2
11/22/20245:04:22 AMsell$0.3551$0.00004720.0013650.0618147,524.123uqq...TupT
11/22/20245:02:19 AMsell$88.15$0.00004750.33860.0618251.86MLwRx...Le5o
11/22/20245:01:31 AMsell$4.8$0.000047810.018430.061835100,416.834VGk...skXQ
11/22/20244:45:14 AMsell$121.3$0.000048380.46390.061852.51MhVMA...N7Hf
11/22/20244:43:19 AMsell$21.32$0.000048880.081430.061867436,156.57XPZj...DnPW
11/22/20244:38:35 AMsell$1.57$0.000048870.0060130.06186932,164.755ezX...Ax4B
11/22/20244:35:48 AMsell$99.85$0.000049140.38230.0618812.03M3Rpf...CoTY
11/22/20244:25:07 AMsell$1.92$0.000049670.0073270.06189338,695.6643RS...ZvVZ
11/22/20244:16:48 AMsell$2.1$0.000049610.008020.06189342,345.153qmC...taT6
11/22/20244:15:52 AMsell$22.85$0.000049550.087470.061896461,151.0635Bf...Xwjf
11/22/20244:12:44 AMsell$21.51$0.000049870.082040.061902431,309.895kQK...eacv
11/22/20244:04:21 AMsell$22.46$0.000050020.085650.061907449,079.224K1i...69BM
11/22/20244:03:00 AMsell$0.216$0.000050160.00082270.0619094,307.782Xkj...HGvN
11/22/20243:47:57 AMsell$89.26$0.000050420.33990.061921.77M2sir...4m7b
11/22/20243:46:54 AMsell$40.13$0.000050870.15270.061935789,002.255DSo...pV1G