WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ΔΘGΞ-SOL pair

Presyo USD
$0.057628
Presyo
0.073295 SOL
TVL
$10,986.22
MKT CAP
$7.5K
5m
0%
1h
-0.46%
4h
-8.94%
24h
-90.71%
Ibahagi
TXNS
1K
Mga Bumili
483
Mga Nagbenta
613
Dami
322K
Telegram price alerts
Pares:
5efupJYTonpmrgyAURkgP8HgRmwYdnVc4EwXoL7P5jnr
ΔΘGΞ:
EkMAYuktJDkiioBLUxn7ToWrv4tfY8c1QjvzHwrcpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ΔΘGΞ:
663.76M
Pinagsama SOL:
$25.59

ΔΘGΞ/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng ΔΘGΞ token sa DEX Raydium ay $0.000007628. Ang presyo ng ΔΘGΞ ay pababa -90.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1096 trades na may dami ng kalakalan na $322,061.57. Ang kontrata ng ΔΘGΞ token ay EkMAYuktJDkiioBLUxn7ToWrv4tfY8c1QjvzHwrcpump na may market cap na $7,493.31. Ang kontrata ng liquidity pool ay 5efupJYTonpmrgyAURkgP8HgRmwYdnVc4EwXoL7P5jnr na may kabuuang halaga na naka-lock (TVL) na $10,986.23. Ang ΔΘGΞ/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ΔΘGΞ/SOL na may kontrata na address 5efupJYTonpmrgyAURkgP8HgRmwYdnVc4EwXoL7P5jnr ay $10,986.23.

Ang kabuuang transaksyon ng ΔΘGΞ/SOL ay 1096 sa nakaraang 24 na oras, kung saan 483 ang mga buy transactions, at 613 ang mga sales transactions.

Ang ΔΘGΞ/SOL pool ay may trading volume na $322,061.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ΔΘGΞ sa SOL ay 0.00000003295, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ΔΘGΞ sa USD ay $0.000007628 ngayon.

ΔΘGΞ-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20243:38:29 AMsell$0.2295$0.0576280.00099170.07329530,091
CxzEf...siKF
LwGf...xtzh
11/20/20243:18:31 AMsell$1.38$0.0576590.0059740.073296181,215.92
ynmud...6pEq
4wff...fMh5
11/20/20243:17:32 AMbuy$1.62$0.0577010.0070.073313211,267.1
7Co4V...Cpth
vojt...QuYb
11/20/20243:14:51 AMbuy$1.15$0.057710.004950.073311149,471.27
DeKTa...tgqR
3hVN...bcEj
11/20/20243:12:53 AMsell$466.68$0.05831520.07357456.12M
Hm1or...cik1
GKaz...3twn
11/20/20243:12:51 AMbuy$23.26$0.0590290.10.073882.58M
BEAkD...PyP4
4RHG...oXdo
11/20/20243:11:38 AMbuy$465.05$0.05828620.07356356.12M
Hm1or...cik1
2uWT...CeZA
11/20/20243:00:49 AMsell$4.87$0.0576230.020940.073272640,056.36
HGa1F...bfhW
4Ahe...vQHL
11/20/20242:56:39 AMsell$0.2479$0.0576640.0010590.07327532,348.71
CVWhJ...KLGZ
E3Zn...pjVT
11/20/20242:45:07 AMsell$2.11$0.0576630.0090650.073276276,628.29
7uCxh...Ykc5
3EkQ...g4WB
11/20/20242:34:00 AMsell$1.98$0.0576540.0085160.073279259,705.12
4Bwm2...Exuh
HXF3...aSoV
11/20/20242:33:57 AMsell$79.4$0.0577670.34020.07332710.22M
EvTrT...4NXM
65Bs...LaQK
11/20/20242:17:05 AMsell$20.16$0.0579240.086210.0733882.54M
GHHjG...wgwY
2KBG...XnQp
11/20/20242:16:56 AMsell$1.69$0.057950.0072560.073401213,350.49
4McM6...3Dan
2Y88...1oK7
11/20/20241:48:56 AMsell$21.76$0.058030.092570.0734152.71M
73kdn...Qc6o
3Dg6...zaXN
11/20/20241:27:14 AMbuy$23.53$0.0580760.10.0734312.91M
7CHnj...HWp2
4nYq...BvR4
11/20/20241:01:55 AMsell$0.6746$0.0580790.0028390.073483,505.36
GBSJ2...oEYe
5see...JJft
11/20/202412:51:00 AMbuy$4.74$0.0580970.020.073415585,609.68
tzSVL...Q3q4
4jZM...eU31
11/20/202412:48:59 AMbuy$11.85$0.0580730.050.0734051.47M
DN1r9...uRxT
2cVK...HoU7
11/20/202412:46:44 AMbuy$0.3557$0.0580580.00150.07339844,143.08
Fr92f...cGxk
3FeQ...zsRH