WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G-SOL pair

Presyo USD
$0.08816
Presyo
0.0103361 SOL
TVL
$0.02428
MKT CAP
$7.9
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
881
Dami
412K
Telegram price alerts
Pares:
3gREMGqV9fMqLbGEALD2rHYZ5EBfLfTvnF4bptCx48x2
G:
5NuHGvncYetGBDS1oqURRugBMp3J7pFAA2S9sZCHicnB
SOL:
So11111111111111111111111111111111111111112
Pinagsama G:
105.15
Pinagsama SOL:
$0.0001

G/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng G token sa DEX Raydium ay $0.00000000816. Ang presyo ng G ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2069 trades na may dami ng kalakalan na $412,463.85. Ang kontrata ng G token ay 5NuHGvncYetGBDS1oqURRugBMp3J7pFAA2S9sZCHicnB na may market cap na $7.90. Ang kontrata ng liquidity pool ay 3gREMGqV9fMqLbGEALD2rHYZ5EBfLfTvnF4bptCx48x2 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang G/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G/SOL na may kontrata na address 3gREMGqV9fMqLbGEALD2rHYZ5EBfLfTvnF4bptCx48x2 ay $0.02.

Ang kabuuang transaksyon ng G/SOL ay 2069 sa nakaraang 24 na oras, kung saan 1188 ang mga buy transactions, at 881 ang mga sales transactions.

Ang G/SOL pool ay may trading volume na $412,463.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G sa SOL ay 0.00000000003361, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 G sa USD ay $0.00000000816 ngayon.

G-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20246:23:25 PMsell$0.02428$0.088160.00010.01033612.98M
Cvkm2...jMqT
4udg...toam
11/19/20246:05:56 PMbuy$0.02431$0.0727810.00010.091143874,126.38
J7nqi...THmQ
2NKP...zAkf
11/19/20245:51:01 PMsell$0.01395$0.0534980.000057690.0714463,989.91
5iywv...uXWs
4rss...RRSn
11/19/20245:44:53 PMbuy$0.01212$0.0774560.000050.093074162,613.03
4e5EF...Unqe
ZNQD...3uiM
11/19/20245:22:42 PMsell$0.02414$0.0613570.00010010.095634177,803.75
HZH6F...GnED
4wN2...3zK6
11/19/20245:18:30 PMbuy$0.02418$0.0654340.00010.08224644,515.56
66ZC9...xykh
5JE4...eJhG
11/19/20245:18:22 PMsell$0.002809$0.0764330.000011610.09265943,673.27
D4ekv...Lha3
5dqc...DsjM
11/19/20245:08:36 PMbuy$0.002421$0.0647480.000010.081965,099.66
4RRbr...AKAD
3s5S...ti3E
11/19/20245:07:07 PMsell$0.04588$0.000045880.00018950.0618951,000
4RRbr...AKAD
2Fwh...nDnQ
11/19/20245:06:25 PMbuy$0.0242$0.00043270.00010.05178855.92
5niys...oaMh
4bDA...Jn8Z
11/19/20245:06:19 PMbuy$0.0242$0.0652570.00010.08217246,028.69
CZY9M...wiHo
49nm...qrzY
11/19/20245:03:20 PMsell$0.02904$0.000026130.00012010.0610811,111
2hdS3...3ArT
5xiH...xn9e
11/19/20245:03:18 PMbuy$0.0145$0.00019660.000060.06813373.76
81ViS...Ajay
63WD...uf1i
11/19/20245:03:18 PMbuy$0.0145$0.000014330.000060.0759291,011.88
81ViS...Ajay
3Feo...HysP
11/19/20245:03:15 PMsell$0.04191$0.000037730.00017340.0615611,111
2hdS3...3ArT
2sCL...KLKh
11/19/20245:03:11 PMbuy$0.0145$0.00049430.000060.05204529.33
81ViS...Ajay
MvWR...3SPt
11/19/20245:03:11 PMbuy$0.0145$0.000170.000060.06703585.27
81ViS...Ajay
3HtV...EyLK
11/19/20245:03:02 PMbuy$0.0145$0.0539520.000060.0716353,668.99
81ViS...Ajay
35VU...jTyM
11/19/20245:01:29 PMsell$0.02016$0.00003860.000083150.061592522.25
81ViS...Ajay
2GMw...zgCW
11/19/20245:00:54 PMbuy$0.02421$0.0766620.00010.09275363,510
66ZC9...xykh
5kqW...vstt