WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G-SOL pair

Presyo USD
$0.0118749
Presyo
0.0133707 SOL
TVL
$4.84
MKT CAP
$148.76
5m
0%
1h
-92.90%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
646
Mga Nagbenta
374
Dami
8M
Telegram price alerts
Pares:
BpGSfCTZ8Nc3T6B5bMFtfZx2BmS9kusbkCQKWB1xd1by
G:
55XYiBsYj3ab2xyn9dkfeitYXugpMXHVRMhcD5Npump
SOL:
So11111111111111111111111111111111111111112
Pinagsama G:
277.43B
Pinagsama SOL:
$0.01024

G/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng G token sa DEX Raydium ay $0.000000000008749. Ang presyo ng G ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1020 trades na may dami ng kalakalan na $7,917,942.55. Ang kontrata ng G token ay 55XYiBsYj3ab2xyn9dkfeitYXugpMXHVRMhcD5Npump na may market cap na $148.76. Ang kontrata ng liquidity pool ay BpGSfCTZ8Nc3T6B5bMFtfZx2BmS9kusbkCQKWB1xd1by na may kabuuang halaga na naka-lock (TVL) na $4.85. Ang G/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G/SOL na may kontrata na address BpGSfCTZ8Nc3T6B5bMFtfZx2BmS9kusbkCQKWB1xd1by ay $4.85.

Ang kabuuang transaksyon ng G/SOL ay 1020 sa nakaraang 24 na oras, kung saan 646 ang mga buy transactions, at 374 ang mga sales transactions.

Ang G/SOL pool ay may trading volume na $7,917,942.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G sa SOL ay 0.00000000000003707, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 G sa USD ay $0.000000000008749 ngayon.

G-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20248:02:30 PMbuy$0.00236$0.01187490.000010.0133707269.76M
vEp6r...CKER
CXmA...innw
11/17/20248:00:12 PMbuy$0.03532$0.01185930.000150.01336494.11B
ATomG...YoCq
5Tu6...rkrU
11/17/20248:00:11 PMbuy$0.02354$0.01172570.00010.01330823.24B
CZY9M...wiHo
7QBW...fZxz
11/17/20248:00:11 PMbuy$0.1648$0.0117880.00070.013334620.92B
ABEv1...dUiq
2zLy...8kFH
11/17/20248:00:08 PMsell$1.94$0.01013490.0082550.0135734143.96B
ATomG...YoCq
4c82...HzR9
11/17/20248:00:07 PMbuy$0.02352$0.01025450.00010.0121081924.37M
CZY9M...wiHo
3vq3...WQzx
11/17/20248:00:07 PMbuy$0.01176$0.01025230.000050.0121072466.16M
5niys...oaMh
4b6V...k9pJ
11/17/20248:00:05 PMbuy$0.01176$0.0102480.000050.0121054474.28M
CaShx...i4xU
5wvv...ro3U
11/17/20248:00:05 PMbuy$0.03529$0.01024510.000150.01210421.44B
DQeJQ...gLLs
p98W...bEYx
11/17/20248:00:05 PMbuy$0.02352$0.01025020.00010.0121063940.4M
66ZC9...xykh
29mv...MHFM
11/17/20248:00:03 PMsell$11.68$0.01094570.049650.0124019123.54B
DQeJQ...gLLs
2i7a...sLWU
11/17/20247:39:50 PMbuy$0.07014$0.0911150.00030.012477628.88M
8baV2...TSJS
227a...ndiE
11/17/20247:39:32 PMbuy$0.07021$0.0910980.00030.0124692639.28M
8baV2...TSJS
5dU8...EfXj
11/17/20247:37:29 PMbuy$0.02337$0.0910840.00010.0124641215.45M
66ZC9...xykh
4Ptm...HR3K
11/17/20247:37:21 PMsell$0.188$0.0910940.00080410.01246821.72B
8baV2...TSJS
2bdP...aJXV
11/17/20247:37:21 PMbuy$0.02338$0.0910790.00010.0124615216.64M
CZY9M...wiHo
rRnc...y5Xf
11/17/20247:37:18 PMbuy$0.02338$0.0911210.00010.0124798208.42M
66ZC9...xykh
4XD5...P3Xo
11/17/20247:37:13 PMsell$0.1955$0.0911380.00083620.01248691.72B
8baV2...TSJS
5sZF...tWqK
11/17/20247:37:01 PMbuy$0.0234$0.0911680.00010.0124992200.31M
CZY9M...wiHo
4vuG...VNrX
11/17/20247:36:59 PMbuy$0.0234$0.0911620.00010.0124965201.38M
66ZC9...xykh
46Mk...LpoJ