WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G-SOL pair

Presyo USD
$0.03023
Presyo
0.0001297 SOL
TVL
$700,889.04
MKT CAP
$30.2M
5m
0.49%
1h
64.16%
4h
22,443%
24h
22,443%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
5mrtchWvDS9pTcfnVwu1JM7mR9UAba7oSVpLsg87pUk8
G:
AXNgt2tyXdoNR3VaXqtN8E91m9ZwKCJrVHAX6r7Dpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama G:
12.84M
Pinagsama SOL:
$1,342.02

G/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng G token sa DEX Raydium ay $0.03023. Ang presyo ng G ay pataas 22,443% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4201 trades na may dami ng kalakalan na $4,714,982.18. Ang kontrata ng G token ay AXNgt2tyXdoNR3VaXqtN8E91m9ZwKCJrVHAX6r7Dpump na may market cap na $30,242,166.29. Ang kontrata ng liquidity pool ay 5mrtchWvDS9pTcfnVwu1JM7mR9UAba7oSVpLsg87pUk8 na may kabuuang halaga na naka-lock (TVL) na $700,889.04. Ang G/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G/SOL na may kontrata na address 5mrtchWvDS9pTcfnVwu1JM7mR9UAba7oSVpLsg87pUk8 ay $700,889.04.

Ang kabuuang transaksyon ng G/SOL ay 4201 sa nakaraang 24 na oras, kung saan 2003 ang mga buy transactions, at 2198 ang mga sales transactions.

Ang G/SOL pool ay may trading volume na $4,714,982.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G sa SOL ay 0.0001297, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 G sa USD ay $0.03023 ngayon.

G-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20242:36:36 PMsell$2,234.94$0.030879.590.000132572,398.5845DR...6rLG
11/17/20242:36:34 PMbuy$5,764.49$0.0307124.750.0001318187,648.765iag...YetX
11/17/20242:36:34 PMsell$62.19$0.030080.2670.00012912,067.55wWQ...JqmD
11/17/20242:36:32 PMsell$175.9$0.03010.75520.00012925,843.622k1q...rnGD
11/17/20242:36:32 PMbuy$139.74$0.030250.60.00012994,618.753xsk...ZNKB
11/17/20242:36:29 PMsell$0.14$0.03010.00060120.00012924.652HgQ...aZhE
11/17/20242:36:27 PMsell$75.73$0.03010.3250.00012922,515.44Xio...9JrF
11/17/20242:36:26 PMbuy$93.01$0.030250.39920.00012983,074.273WNm...vpfq
11/17/20242:36:17 PMbuy$139.78$0.030230.60.00012974,622.853bfP...6yZ9
11/17/20242:36:06 PMbuy$139.86$0.030230.60.00012964,626.515SDY...QMPc
11/17/20242:36:04 PMbuy$11.65$0.029920.050.0001283389.5ZQt3...HcBx
11/17/20242:36:05 PMbuy$1,725.05$0.030077.40.00012957,363.16UbNc...FnD8
11/17/20242:36:03 PMbuy$23.31$0.029920.10.0001283779.072Ape...SVYj
11/17/20242:36:00 PMbuy$401.64$0.029881.720.000128213,441.9232oR...uZiE
11/17/20242:36:00 PMsell$400.43$0.029381.710.000126113,625.35oM4Q...cPst
11/17/20242:36:00 PMbuy$1,902.27$0.029668.160.000127364,129.835W3m...68V7
11/17/20242:36:00 PMsell$1,898.05$0.029588.140.00012764,160.47sQaR...KbHG
11/17/20242:35:52 PMsell$3,618.54$0.0295915.530.000127122,264.16Bwh2...99Um
11/17/20242:35:52 PMbuy$2,329.05$0.02963100.000127278,592.82382Y...cXh4
11/17/20242:35:53 PMbuy$356.07$0.029861.520.000128211,923.694Nye...PybY