WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ÐΩGΞ-SOL pair

Presyo USD
$0.054591
Presyo
0.072134 SOL
TVL
$8,082.19
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
-93.36%
Ibahagi
TXNS
436
Mga Bumili
296
Mga Nagbenta
140
Dami
42K
Telegram price alerts
Pares:
35fb51c8WCpiefDmA8TxNKAQwxFy8bAwMR8TrASngbCQ
ÐΩGΞ:
GbJgCFthP4bw68S3D5yWjd4MhhZoCjr443ZHbMnPpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ÐΩGΞ:
876.32M
Pinagsama SOL:
$18.85

ÐΩGΞ/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng ÐΩGΞ token sa DEX Raydium ay $0.000004591. Ang presyo ng ÐΩGΞ ay pababa -93.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 436 trades na may dami ng kalakalan na $41,901.29. Ang kontrata ng ÐΩGΞ token ay GbJgCFthP4bw68S3D5yWjd4MhhZoCjr443ZHbMnPpump na may market cap na $4,592.77. Ang kontrata ng liquidity pool ay 35fb51c8WCpiefDmA8TxNKAQwxFy8bAwMR8TrASngbCQ na may kabuuang halaga na naka-lock (TVL) na $8,082.19. Ang ÐΩGΞ/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ÐΩGΞ/SOL na may kontrata na address 35fb51c8WCpiefDmA8TxNKAQwxFy8bAwMR8TrASngbCQ ay $8,082.19.

Ang kabuuang transaksyon ng ÐΩGΞ/SOL ay 436 sa nakaraang 24 na oras, kung saan 296 ang mga buy transactions, at 140 ang mga sales transactions.

Ang ÐΩGΞ/SOL pool ay may trading volume na $41,901.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ÐΩGΞ sa SOL ay 0.00000002134, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ÐΩGΞ sa USD ay $0.000004591 ngayon.

ÐΩGΞ-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20245:21:45 PMsell$22.65$0.0545910.10520.0721344.93M
AQUgW...hSNM
2xUR...cNKM
11/14/20245:20:38 PMbuy$21.31$0.0546180.0990.0721454.61M
AQUgW...hSNM
2b94...oVnv
11/14/20244:05:22 PMsell$1.03$0.0544780.0049130.072124231,312.94
HgXQA...kR6H
5qnh...qJeS
11/14/20244:02:43 PMsell$1.74$0.0544750.008270.072125389,070.5
AwgG3...GvAR
3AKN...hXTv
11/14/20241:40:27 PMbuy$49.52$0.0545420.23010.07211110.9M
7xLsJ...d6tS
2c8A...34eG
11/14/202412:29:10 PMsell$0.4329$0.0545140.001990.07207595,901.65
FPBWG...YzbW
3TMW...nUNa
11/14/202412:29:04 PMbuy$0.4351$0.0545370.0020.07208595,901.65
FPBWG...YzbW
9rR8...zix9
11/14/202411:50:18 AMsell$1.34$0.0544710.006240.072075300,676.18
9ePY7...omJN
2SAz...WaDo
11/14/20249:05:55 AMsell$0.1961$0.0545770.00088950.07207642,843.89
9xUTL...tm5k
4Ly8...HY8L
11/14/20246:55:16 AMbuy$21.7$0.0545060.10.0720754.82M
AJzbt...XRbZ
xyus...Ghd2
11/14/20246:26:12 AMsell$0.004294$0.0545240.000019490.072054949.13
5niys...oaMh
5JVM...v5aF
11/14/20244:31:10 AMsell$107.44$0.05460.49260.07210923.36M
H1vqs...oKwB
3MZT...zP7q
11/14/20243:30:19 AMbuy$53.2$0.0546170.24750.07214711.52M
H1vqs...oKwB
4a3d...MNPY
11/14/20243:30:00 AMbuy$53.24$0.0544990.24750.07209111.83M
H1vqs...oKwB
3ZR5...EHMZ
11/14/20241:45:21 AMsell$1.14$0.0544040.0053580.072054260,844.97
2LX1k...qUXC
4TTM...ranp
11/13/202411:23:51 PMsell$1.56$0.0544120.0072930.072055354,775.58
GBXRW...7kPJ
2kAk...B8FX
11/13/202411:21:05 PMsell$1.38$0.0544120.0064390.072057313,013.96
GNVhg...JZgM
2ytT...RH3A
11/13/202410:29:45 PMbuy$21.34$0.0543920.10.0720574.86M
HCJaD...s9vy
5ZhZ...MqnT
11/13/202410:16:45 PMsell$0.01$0.0543210.000047140.0720352,315.9
5iywv...uXWs
2c4n...nb7S
11/13/202410:14:19 PMsell$0.5547$0.0543320.0026070.072036128,048.31
AtVsb...2jZZ
5Usf...KG7L