WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fyre-SOL pair

Presyo USD
$0.056329
Presyo
0.072907 SOL
TVL
$9,717.11
MKT CAP
$6.3K
5m
0%
1h
-6.21%
4h
-42.10%
24h
-88.41%
Ibahagi
TXNS
1K
Mga Bumili
682
Mga Nagbenta
620
Dami
192K
Telegram price alerts
Pares:
7x4dbYt1MHCCVqWWQiGkkP3YfMDo5cKgQhLWEZmyZMTc
fyre:
Fz9sdV7gTn52wSAUw2VduLrAA3u3LRgDCHQKdyrrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama fyre:
752.15M
Pinagsama SOL:
$22.73

fyre/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng fyre token sa DEX Raydium ay $0.000006329. Ang presyo ng fyre ay pababa -88.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1302 trades na may dami ng kalakalan na $191,719.90. Ang kontrata ng fyre token ay Fz9sdV7gTn52wSAUw2VduLrAA3u3LRgDCHQKdyrrpump na may market cap na $6,331.21. Ang kontrata ng liquidity pool ay 7x4dbYt1MHCCVqWWQiGkkP3YfMDo5cKgQhLWEZmyZMTc na may kabuuang halaga na naka-lock (TVL) na $9,717.11. Ang fyre/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fyre/SOL na may kontrata na address 7x4dbYt1MHCCVqWWQiGkkP3YfMDo5cKgQhLWEZmyZMTc ay $9,717.11.

Ang kabuuang transaksyon ng fyre/SOL ay 1302 sa nakaraang 24 na oras, kung saan 682 ang mga buy transactions, at 620 ang mga sales transactions.

Ang fyre/SOL pool ay may trading volume na $191,719.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fyre sa SOL ay 0.00000002907, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 fyre sa USD ay $0.000006329 ngayon.

fyre-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202411:25:18 AMsell$7.2$0.0563290.033120.0729071.14M
4cwDM...xySK
4oKq...zVQB
11/16/202411:25:14 AMsell$85.63$0.0564550.39310.07296313.27M
5eoDn...iZJ5
5NfN...H5Rt
11/16/202411:15:25 AMsell$6.74$0.0565770.030950.0730191.03M
48nwe...Dyq1
41K4...5hWw
11/16/202410:59:45 AMsell$41.74$0.0567480.19110.073096.19M
2ZjzE...Fyya
2wjx...GDYx
11/16/202410:07:58 AMsell$5.16$0.0568050.023660.073119758,739.47
URuna...eCSy
3DaU...Hnm5
11/16/202410:00:17 AMsell$5.01$0.0567970.023040.073125737,494.22
HK7Ru...C7zM
2YK2...khTS
11/16/202410:00:16 AMsell$22.64$0.0568340.1040.0731423.31M
FqXm2...WHQh
QJEp...6CqB
11/16/20249:34:53 AMsell$0.6742$0.05690.0030840.07315797,705.21
3YagT...BnBw
4Tw5...eXk2
11/16/20249:33:36 AMsell$23.53$0.0569280.10770.0731723.4M
kntZK...edLb
57zD...Udv6
11/16/20249:13:51 AMsell$42.38$0.0582320.19280.0737465.15M
9Pgib...vPVP
2iUu...6t5o
11/16/20249:04:42 AMsell$13.26$0.0582980.060460.0737831.6M
4XD9E...5NYV
Z2ca...cvD2
11/16/20248:50:00 AMsell$97.72$0.058450.44630.07385911.56M
2araE...aqCJ
39XA...G8Wd
11/16/20248:49:54 AMsell$243.24$0.0589671.110.07409527.12M
8RXav...5a4G
33s4...796n
11/16/20248:45:51 AMsell$126.14$0.0595620.5780.07438213.19M
DoaT1...qTtA
4QC3...mcKr
11/16/20248:35:13 AMsell$9.82$0.0598210.044830.0744831,000,000
Ckk9W...2MLv
4Yhx...u7TG
11/16/20248:25:20 AMsell$337.78$0.000010381.540.07474632.52M
Hxgt1...rLLe
5XRL...L2tR
11/16/20248:12:10 AMsell$42.41$0.000011070.19310.0750433.83M
61dV2...tunK
3abi...p9mK
11/16/20248:00:06 AMbuy$21.89$0.000011120.10.0750811.97M
EiDpj...LU2h
58ja...EweC
11/16/20247:59:49 AMbuy$21.9$0.000011050.10.0750471.98M
EiDpj...LU2h
44zS...VupX
11/16/20247:59:16 AMbuy$43.82$0.000010940.20.0749954M
GzRfQ...JUmZ
57Gj...UzbX