WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fxn-SOL pair

Presyo USD
$0.0008015
Presyo
0.059738 SOL
TVL
$142,039.85
MKT CAP
$801.5K
5m
0%
1h
2.10%
4h
5.02%
24h
22.87%
Ibahagi
TXNS
69
Mga Bumili
34
Mga Nagbenta
35
Dami
16K
Telegram price alerts
Pares:
5rsp7vXTeAF6Ry6cvj7YZwYtH9pQ1GSgsLrZvCMsvitN
fxn:
92cRC6kV5D7TiHX1j56AbkPbffo9jwcXxSDQZ8Mopump
SOL:
So11111111111111111111111111111111111111112
Pinagsama fxn:
88.49M
Pinagsama SOL:
$863.96

fxn/SOL price stats sa Solana

Noong Abril 6, 2026, ang kasalukuyang presyo ng fxn token sa DEX Raydium ay $0.0008015. Ang presyo ng fxn ay pataas 22.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $15,593.67. Ang kontrata ng fxn token ay 92cRC6kV5D7TiHX1j56AbkPbffo9jwcXxSDQZ8Mopump na may market cap na $801,489.03. Ang kontrata ng liquidity pool ay 5rsp7vXTeAF6Ry6cvj7YZwYtH9pQ1GSgsLrZvCMsvitN na may kabuuang halaga na naka-lock (TVL) na $142,039.85. Ang fxn/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fxn/SOL na may kontrata na address 5rsp7vXTeAF6Ry6cvj7YZwYtH9pQ1GSgsLrZvCMsvitN ay $142,039.85.

Ang kabuuang transaksyon ng fxn/SOL ay 69 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 35 ang mga sales transactions.

Ang fxn/SOL pool ay may trading volume na $15,593.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fxn sa SOL ay 0.000009738, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 fxn sa USD ay $0.0008015 ngayon.

fxn-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/06/20262:57:58 PMsell$0.06806$0.00080150.00082690.05973884.91
BURNN...RFgL
vMNy...q1UZ
04/06/20262:28:54 PMsell$47.22$0.00080370.57250.05974558,753.65
GCvHh...PzvM
wifW...QA9n
04/06/20262:08:18 PMbuy$48.73$0.00080580.59220.05979360,468.58
7rtiK...Xy1q
5rCa...F6qi
04/06/20262:05:59 PMsell$183.66$0.00080312.230.059763228,684.23
EWbMe...uyuH
4TAN...ypm1
04/06/20261:59:27 PMsell$0.2311$0.00080620.0028060.059788286.71
3nMNd...HyyH
38rf...YMx9
04/06/20261:59:27 PMsell$13.94$0.00080640.16920.0597917,289.77
Catye...rSiP
4TBh...KrrZ
04/06/20261:59:27 PMsell$0.2873$0.00080620.0034880.059788356.41
8L2y5...bt8j
5B8o...Q2Nr
04/06/20261:59:27 PMsell$0.09369$0.00080620.0011370.059788116.2
SUPEr...DxUC
4rmB...FFRj
04/06/20261:59:27 PMsell$0.1522$0.00080620.0018480.059788188.84
2QfBN...WW2T
MTWw...hRmB
04/06/20261:59:27 PMsell$14.17$0.00080670.1720.05979417,570.02
gtagy...WNdd
3nX8...xFoL
04/06/20261:59:27 PMbuy$1,027.94$0.000799212.480.0597041.29M
FPHaV...vvmZ
3jHs...Wh68
04/06/20261:58:27 PMsell$16.03$0.0007850.19440.05951920,424.68
5Gpxx...z85u
3989...8zY4
04/06/20261:58:02 PMsell$0.6146$0.00078450.0074580.059521783.36
avg1t...ZuME
5zLb...G35K
04/06/20261:58:02 PMbuy$1,028.18$0.00077712.470.0594291.32M
FPHaV...vvmZ
3pTp...iFtL
04/06/202612:18:52 PMbuy$84.93$0.00076321.030.05928111,276.43
VzurN...Ej32
5vZF...soxs
04/06/20267:37:07 AMbuy$545.72$0.11330.044610.0592684,813.03
2wmkX...qaPB
5Yva...r7Nh
04/06/20267:29:06 AMsell$0.3081$0.00075340.0037710.059221408.95
4K3a2...wPEh
5Kpk...gkSd
04/06/20267:25:58 AMsell$15.57$0.00075480.19020.05922420,626.16
5Gpxx...z85u
2fFD...S4Pj
04/06/20266:28:56 AMsell$0.3752$0.00075040.0046130.059226500
G1jbB...QKRg
3YwA...29GG
04/06/20266:19:31 AMsell$24$0.00075590.2930.05922931,749.87
7rtiK...Xy1q
21Xo...gfzA