WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fxn-SOL pair

Presyo USD
$0.001346
Presyo
0.057453 SOL
TVL
$261,378.98
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.71%
24h
-3.60%
Ibahagi
TXNS
56
Mga Bumili
19
Mga Nagbenta
37
Dami
6K
Telegram price alerts
Pares:
5rsp7vXTeAF6Ry6cvj7YZwYtH9pQ1GSgsLrZvCMsvitN
fxn:
92cRC6kV5D7TiHX1j56AbkPbffo9jwcXxSDQZ8Mopump
SOL:
So11111111111111111111111111111111111111112
Pinagsama fxn:
96.71M
Pinagsama SOL:
$725.98

fxn/SOL price stats sa Solana

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng fxn token sa DEX Raydium ay $0.001346. Ang presyo ng fxn ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $5,976.74. Ang kontrata ng fxn token ay 92cRC6kV5D7TiHX1j56AbkPbffo9jwcXxSDQZ8Mopump na may market cap na $1,346,540.25. Ang kontrata ng liquidity pool ay 5rsp7vXTeAF6Ry6cvj7YZwYtH9pQ1GSgsLrZvCMsvitN na may kabuuang halaga na naka-lock (TVL) na $261,378.99. Ang fxn/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fxn/SOL na may kontrata na address 5rsp7vXTeAF6Ry6cvj7YZwYtH9pQ1GSgsLrZvCMsvitN ay $261,378.99.

Ang kabuuang transaksyon ng fxn/SOL ay 56 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 37 ang mga sales transactions.

Ang fxn/SOL pool ay may trading volume na $5,976.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fxn sa SOL ay 0.000007453, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 fxn sa USD ay $0.001346 ngayon.

fxn-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/31/20255:04:41 AMsell$604.76$0.0013463.340.057453449,109.99
APUoo...NotP
5iYz...djhn
07/31/20253:20:12 AMbuy$9.01$0.0013560.050.0575256,644.11
Dix3J...4UXo
4Nd5...kZ6e
07/30/202511:42:58 PMbuy$144.79$0.0013370.81340.057516108,218.42
G5hp6...KqaR
32bL...ofmE
07/30/202510:28:11 PMbuy$11.79$0.0013140.067360.0575078,972.48
FZFBt...Egm5
4zbM...cpn2
07/30/20259:03:18 PMbuy$1.62$0.0013220.0092360.0575061,230.47
EV7VS...zjZB
2bBq...2anc
07/30/20258:39:04 PMbuy$4.95$0.001320.028160.0575063,752.45
6tWMN...899x
5bvC...AnyA
07/30/20257:29:15 PMsell$152.69$0.00130.87770.057477117,385.44
G5hp6...KqaR
5Y4G...joqK
07/30/20257:24:13 PMbuy$1.98$0.0013040.011440.0575241,520.76
6tWMN...899x
2UYi...JRtw
07/30/20257:06:27 PMbuy$17.68$0.001290.10310.05752213,706.11
GCvHh...PzvM
3p4p...RRGQ
07/30/20255:46:11 PMsell$0.346$0.001340.0019310.057484258.09
89YEx...vRgm
Gc9H...ojma
07/30/20254:51:25 PMsell$18.4$0.0013370.1030.05748513,767.03
9BkZq...NSMm
4iA8...uReN
07/30/20254:45:44 PMbuy$8.91$0.0013440.049850.0575236,625.96
CzrwW...62gr
2jAx...gvCN
07/30/20254:17:46 PMbuy$166.48$0.0013490.92670.057513123,353.34
G5hp6...KqaR
zQSf...1vb3
07/30/20253:08:58 PMbuy$136.67$0.0013430.76230.057495101,705.41
6xzmD...Myhk
51DC...dXsu
07/30/20253:08:08 PMbuy$481.89$0.0013372.680.05746360,224.02
6xzmD...Myhk
5Crd...y9tW
07/30/20252:50:49 PMbuy$7.55$0.001330.042210.0574325,680.42
HuTsh...pXiP
2Fm8...mbDT
07/30/20252:50:49 PMsell$1,000.64$0.0013345.580.057452750,000
G6pug...o3LR
64eW...1wvv
07/30/20252:46:26 PMsell$0.8113$0.0013440.0045310.057509603.39
2AQUg...3r1g
3WxJ...JEGi
07/30/20252:33:48 PMsell$7.36$0.001340.041260.057515,494.71
Dhn55...VDDx
znpV...2BYC
07/30/20252:30:42 PMsell$0.2878$0.0013410.0016120.05751214.65
FkdDH...CzNm
5ocH...ADot