WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWOGRGB-SOL pair

Presyo USD
$0.00009738
Presyo
0.063744 SOL
TVL
$0.0205
MKT CAP
$236.88
5m
0%
1h
0%
4h
0%
24h
-95.26%
Ibahagi
TXNS
2K
Mga Bumili
860
Mga Nagbenta
649
Dami
820K
Telegram price alerts
Pares:
7UbRQtD2yxuEDYL5HEu5qMygHr3aKFEujNXDCzjJaxY2
FWOGRGB:
HbgPmwxQQNdftS4JXcv6CuvNCvJP7uh6m4s5DWXwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FWOGRGB:
173.66
Pinagsama SOL:
$0.00001379

FWOGRGB/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng FWOGRGB token sa DEX Raydium ay $0.00009738. Ang presyo ng FWOGRGB ay pababa -95.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1509 trades na may dami ng kalakalan na $820,438.67. Ang kontrata ng FWOGRGB token ay HbgPmwxQQNdftS4JXcv6CuvNCvJP7uh6m4s5DWXwpump na may market cap na $236.88. Ang kontrata ng liquidity pool ay 7UbRQtD2yxuEDYL5HEu5qMygHr3aKFEujNXDCzjJaxY2 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang FWOGRGB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWOGRGB/SOL na may kontrata na address 7UbRQtD2yxuEDYL5HEu5qMygHr3aKFEujNXDCzjJaxY2 ay $0.02.

Ang kabuuang transaksyon ng FWOGRGB/SOL ay 1509 sa nakaraang 24 na oras, kung saan 860 ang mga buy transactions, at 649 ang mga sales transactions.

Ang FWOGRGB/SOL pool ay may trading volume na $820,438.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWOGRGB sa SOL ay 0.0000003744, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 FWOGRGB sa USD ay $0.00009738 ngayon.

FWOGRGB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20248:52:55 AMsell$0.026$0.000097380.000099970.063744266.99
2j3MG...142z
2GwH...BjQp
11/22/20248:52:44 AMbuy$0.026$0.00009760.00010.063752266.47
5niys...oaMh
4ojt...o5wK
11/22/20248:52:44 AMbuy$0.026$0.00012510.00010.064811207.84
CZY9M...wiHo
5TSP...YGPZ
11/22/20248:52:44 AMsell$0.02655$0.000099450.00010210.063824266.99
2j3MG...142z
27KR...LDok
11/22/20242:51:49 AMbuy$0.002586$0.0645980.000010.0817775,625.21
2j3MG...142z
5NWc...Fq3M
11/22/20242:51:39 AMsell$0.1061$0.000018140.00041060.0770195,849.51
CZY9M...wiHo
4YwP...QPnv
11/22/20242:51:34 AMbuy$0.03878$0.0014040.000150.05543327.6
DQeJQ...gLLs
2qR7...5kMe
11/22/20242:51:34 AMsell$0.02599$0.0010730.00010050.05415224.2
2j3MG...142z
3Q4A...Z2N5
11/22/20242:51:34 AMbuy$0.03878$0.011680.000150.000045213.31
DQeJQ...gLLs
3h7u...HTAi
11/22/20242:51:34 AMbuy$0.01292$0.0060060.000050.000023232.15
CaShx...i4xU
4pM6...1aHt
11/22/20242:51:32 AMsell$0.1977$0.016330.00076470.0000631812.1
2j3MG...142z
gvUo...244f
11/22/20242:51:32 AMsell$0.2308$0.18410.00089280.00071231.25
DQeJQ...gLLs
g8nj...zKmd
11/22/20242:51:31 AMsell$12.37$9.870.047870.038191.25
DQeJQ...gLLs
2xrS...EfcA
11/22/20242:51:29 AMbuy$12.81$0.62920.049570.00243320.37
3aa12...zxzj
4sAe...hyAW
11/22/20242:44:14 AMbuy$0.02572$0.0721970.00010.01085411.17M
bruhN...Qd4c
5bCh...kukp
11/22/20242:44:11 AMsell$0.00399$0.0834090.00001550.01013241.17M
PNLCQ...2tvF
393i...eSUt
11/22/202412:39:55 AMsell$0.04998$0.00059870.00019440.05232883.48
2j3MG...142z
4M37...fQuG
11/22/202412:38:56 AMbuy$0.02567$0.0036340.00010.000014157.06
5niys...oaMh
5gT7...UDJg
11/22/202412:38:53 AMbuy$0.02567$0.0536350.00010.0714157,063.5
CZY9M...wiHo
5bXm...ewZa
11/22/202412:38:45 AMsell$0.003827$0.0654790.00001490.0821346,984.28
9ZoQc...5EUR
M5Gq...4jUQ