WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWED-SOL pair

Presyo USD
$0.0000342
Presyo
0.06142 SOL
TVL
$0.402
MKT CAP
$31.2K
5m
0%
1h
464%
4h
604%
24h
-44.55%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
2m6Xv65wHQf6JZZayX9C34UtSPL4REN1NLyX1H8bx6XV
FWED:
GKBSjiH4uaPeG9N817MLZfojofQP64XLJJidnXWNkAzq
SOL:
So11111111111111111111111111111111111111112
Pinagsama FWED:
8,138.82
Pinagsama SOL:
$0.0005138

FWED/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng FWED token sa DEX Raydium ay $0.0000342. Ang presyo ng FWED ay pababa -44.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7478 trades na may dami ng kalakalan na $1,517,289.67. Ang kontrata ng FWED token ay GKBSjiH4uaPeG9N817MLZfojofQP64XLJJidnXWNkAzq na may market cap na $31,198.24. Ang kontrata ng liquidity pool ay 2m6Xv65wHQf6JZZayX9C34UtSPL4REN1NLyX1H8bx6XV na may kabuuang halaga na naka-lock (TVL) na $0.40. Ang FWED/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWED/SOL na may kontrata na address 2m6Xv65wHQf6JZZayX9C34UtSPL4REN1NLyX1H8bx6XV ay $0.40.

Ang kabuuang transaksyon ng FWED/SOL ay 7478 sa nakaraang 24 na oras, kung saan 4192 ang mga buy transactions, at 3286 ang mga sales transactions.

Ang FWED/SOL pool ay may trading volume na $1,517,289.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWED sa SOL ay 0.000000142, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 FWED sa USD ay $0.0000342 ngayon.

FWED-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20244:00:41 PMsell$0.005266$0.00003420.000021870.06142153.97
FwiYA...YGGB
3sN8...4EF3
11/19/20244:00:28 PMsell$0.7138$0.0064980.0029640.00002699109.84
4e5EF...Unqe
22r5...xz2y
11/19/20244:00:12 PMbuy$0.7222$0.00044290.0030.0518391,630.5
ex4LB...HTvo
5u7i...aHJG
11/19/20243:52:20 PMsell$0.002579$0.0525010.000010690.0710371,030.96
335ef...UR19
49gf...DEDZ
11/19/20243:51:39 PMsell$0.03702$0.000035910.00015350.0614891,030.96
335ef...UR19
3vUq...VMmf
11/19/20243:51:35 PMbuy$0.02387$0.00053720.0000990.05222844.43
4dAsR...17Td
57Ts...MH2x
11/19/20243:51:16 PMbuy$0.007164$0.000098380.00002970.06407872.82
4dAsR...17Td
BSZ7...9Sp5
11/19/20243:50:57 PMsell$0.01589$0.00015890.000065890.066589100
E1Q38...Xq9t
2G68...a6Ge
11/19/20243:49:24 PMbuy$0.00478$0.00041590.00001980.05172211.49
4dAsR...17Td
5Egz...bCUi
11/19/20243:48:42 PMsell$0.003648$0.0003040.000015120.0512612
E1Q38...Xq9t
3LNb...DPrX
11/19/20243:48:14 PMsell$0.005858$0.00048820.000024310.05202612
E1Q38...Xq9t
336T...9GPg
11/19/20243:44:24 PMbuy$0.02404$0.0639270.00010.08163361,227.65
66ZC9...xykh
5Lx9...emG6
11/19/20243:44:13 PMsell$0.01781$0.062910.000074080.0812161,213.74
7RuLQ...CSYt
3Jf8...5gP5
11/19/20243:41:36 PMsell$0.02968$0.00086150.00012380.05359434.45
H4dWN...nacf
hvtz...dTjt
11/19/20243:40:24 PMbuy$0.02374$0.0011560.0000990.05482420.52
4dAsR...17Td
3UFr...xTMj
11/19/20243:39:39 PMbuy$0.02375$0.0770240.0000990.092927338,210.97
4dAsR...17Td
hs6d...DDT6
11/19/20243:39:34 PMsell$0.02611$0.0617520.00010880.097302149,057.44
DYcAd...2GKw
32Ad...vj5Z
11/19/20243:39:32 PMbuy$0.02375$0.000068620.0000990.062859346.18
4dAsR...17Td
2e5b...yb9a
11/19/20243:26:53 PMbuy$0.01197$0.0562070.000050.0725911,929.02
4e5EF...Unqe
3VFH...2Eyf
11/19/20243:25:52 PMbuy$0.01197$0.0561760.000050.0725771,939.58
4e5EF...Unqe
3fCo...wjZk