WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FURRE-SOL pair

Presyo USD
$0.071327
Presyo
0.0106119 SOL
TVL
$7.74
MKT CAP
$13.29
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
582
Mga Nagbenta
594
Dami
471K
Telegram price alerts
Pares:
DWYgoP8EN5DqeQiecMwVsRzoEW4vnnJMd1eJaLshtfWi
FURRE:
Frua22HXPQyDkfhymVHrjpykA4ESMEQ7jsCtF1J2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FURRE:
1.5M
Pinagsama SOL:
$0.03556

FURRE/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng FURRE token sa DEX Raydium ay $0.00000001327. Ang presyo ng FURRE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1176 trades na may dami ng kalakalan na $470,617.36. Ang kontrata ng FURRE token ay Frua22HXPQyDkfhymVHrjpykA4ESMEQ7jsCtF1J2pump na may market cap na $13.29. Ang kontrata ng liquidity pool ay DWYgoP8EN5DqeQiecMwVsRzoEW4vnnJMd1eJaLshtfWi na may kabuuang halaga na naka-lock (TVL) na $7.74. Ang FURRE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FURRE/SOL na may kontrata na address DWYgoP8EN5DqeQiecMwVsRzoEW4vnnJMd1eJaLshtfWi ay $7.74.

Ang kabuuang transaksyon ng FURRE/SOL ay 1176 sa nakaraang 24 na oras, kung saan 582 ang mga buy transactions, at 594 ang mga sales transactions.

Ang FURRE/SOL pool ay may trading volume na $470,617.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FURRE sa SOL ay 0.00000000006119, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 FURRE sa USD ay $0.00000001327 ngayon.

FURRE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202410:01:04 PMbuy$0.002169$0.0713270.000010.0106119163,413.19
2j3MG...142z
3j2H...kNyj
11/16/20249:15:09 PMsell$0.003887$0.0568340.000017950.073155568.8
2t3Vn...iRJp
4VRf...rcNW
11/16/20249:11:31 PMbuy$0.002163$0.0623230.000010.0810749,310.24
2j3MG...142z
3Ueg...Hmv1
11/16/20249:11:29 PMsell$0.008202$0.068720.000037910.0840319,406.48
32UTs...8DFs
5JzV...Jz2S
11/16/20249:09:58 PMsell$0.008506$0.00048520.000039380.05224617.53
2j3MG...142z
rnUF...WNNC
11/16/20249:09:58 PMsell$0.00754$0.0014330.000034910.0566375.25
2j3MG...142z
3E8m...JZAz
11/16/20249:09:57 PMbuy$0.002162$0.0019060.000010.0588171.13
2j3MG...142z
2UpJ...n77s
11/16/20249:09:53 PMbuy$1.98$0.15720.0091860.000727212.63
EK9Ci...gp3L
xovp...vDYT
11/16/20249:09:53 PMsell$1.98$0.15720.0091850.000727112.63
2j3MG...142z
2n6S...acaP
11/16/20249:08:09 PMbuy$0.02159$0.000031390.00010.061453687.92
CZY9M...wiHo
3wHf...hJ9T
11/16/20249:07:49 PMsell$0.01082$0.000016020.000050130.077418675.8
ZG98F...wmPd
253m...oSxv
11/16/20248:59:44 PMsell$0.01256$0.00070060.000058290.0532517.93
2j3MG...142z
2CaT...V1qL
11/16/20248:59:44 PMbuy$0.002155$0.00036430.000010.051695.91
2j3MG...142z
2Tjf...o5Hh
11/16/20248:59:41 PMbuy$0.02155$0.0547620.00010.0722094,524.99
CZY9M...wiHo
5gih...q4Fh
11/16/20248:59:34 PMsell$0.009104$0.0520190.000042240.0893714,507.73
DCDVZ...Va3y
rvLT...ed1G
11/16/20248:53:11 PMsell$0.01458$0.00078770.000067510.05364618.51
2j3MG...142z
t6ZG...29ZT
11/16/20248:53:05 PMbuy$0.02159$0.066770.00010.08313431,900.58
CZY9M...wiHo
59pJ...S7qC
11/16/20248:53:03 PMsell$0.01332$0.0641780.00006170.08193431,893.19
Ex8np...U5dK
3HQ9...uKG2
11/16/20248:51:49 PMsell$0.2464$0.012870.001140.0000595519.14
2j3MG...142z
4HKy...b4AT
11/16/20248:51:45 PMbuy$0.2498$0.0096390.0011560.000044625.92
4So4C...c3CH
4yBF...WA5P