Impormasyon tungkol sa fur-SOL pair
- Pinagsama fur:
- 11,325.59
- Pinagsama SOL:
- $0.04848
fur/SOL price stats sa Solana
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng fur token sa DEX Raydium ay $0.00001731. Ang presyo ng fur ay pababa -98.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $2,534.02. Ang kontrata ng fur token ay 1jA2CPQNeXMfFQVrKFEp8ocDjqoMVPgotHsidbZpump na may market cap na $3,583.11. Ang kontrata ng liquidity pool ay GuvGzzMsUXdQFFcSx4zZYdxcDyHkJu39SKzTfpoTwgn7 na may kabuuang halaga na naka-lock (TVL) na $11.50. Ang fur/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng fur/SOL ngayon?
Ang kasalukuyang liquidity ng fur/SOL na may kontrata na address GuvGzzMsUXdQFFcSx4zZYdxcDyHkJu39SKzTfpoTwgn7 ay $11.50.
Ilang transaksyon ang mayroon sa fur/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng fur/SOL ay 173 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 64 ang mga sales transactions.
Ano ang trading volume sa fur/SOL pool sa nakaraang 24 na oras?
Ang fur/SOL pool ay may trading volume na $2,534.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 fur sa SOL?
Ang exchange rate ng 1 fur sa SOL ay 0.00000007428, na naitala noong 2:25 PM UTC.
Magkano ang 1 fur sa dolyar?
Ang presyo ng pagpapalit ng 1 fur sa USD ay $0.00001731 ngayon.
fur-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 2:15:26 PM | buy | $0.002331 | $0.00001731 | 0.00001 | 0.077428 | 134.62 | 5YN4...WZT1 | |
11/17/2024 | 2:15:22 PM | sell | $0.01779 | $0.00002134 | 0.0000763 | 0.079154 | 833.59 | 2qcX...9LvD | |
11/17/2024 | 1:08:19 PM | sell | $0.003376 | $0.00002857 | 0.00001447 | 0.061224 | 118.17 | cxgb...DtT7 | |
11/17/2024 | 1:01:04 PM | sell | $0.005467 | $0.00003279 | 0.00002331 | 0.061398 | 166.72 | Rc8K...TZY5 | |
11/17/2024 | 12:39:13 PM | buy | $0.002331 | $0.00003396 | 0.00001 | 0.061456 | 68.63 | 3EJ7...UMuR | |
11/17/2024 | 12:36:13 PM | sell | $0.1023 | $0.00007117 | 0.00044 | 0.063058 | 1,438.45 | 5vsR...B1Gt | |
11/17/2024 | 12:33:06 PM | buy | $0.002333 | $0.0001671 | 0.00001 | 0.067162 | 13.96 | 4pv4...CpEL | |
11/17/2024 | 12:33:02 PM | buy | $0.002333 | $0.0001632 | 0.00001 | 0.066995 | 14.29 | 2mmr...427s | |
11/17/2024 | 12:32:58 PM | buy | $0.002333 | $0.0001602 | 0.00001 | 0.066867 | 14.56 | 2ey8...Bdd7 | |
11/17/2024 | 12:32:56 PM | buy | $0.002333 | $0.0001564 | 0.00001 | 0.066703 | 14.91 | 4y9w...MMwm | |
11/17/2024 | 12:32:54 PM | buy | $0.002333 | $0.0001526 | 0.00001 | 0.066542 | 15.28 | 3MJP...MtzU | |
11/17/2024 | 12:32:50 PM | buy | $0.002333 | $0.0001501 | 0.00001 | 0.066434 | 15.54 | 4Qjv...ktKe | |
11/17/2024 | 12:32:29 PM | buy | $0.002333 | $0.0001558 | 0.00001 | 0.06668 | 14.96 | 4V7m...eian | |
11/17/2024 | 12:32:26 PM | buy | $0.002333 | $0.0001704 | 0.00001 | 0.067302 | 13.69 | tSQT...6Q51 | |
11/17/2024 | 12:32:22 PM | buy | $0.002332 | $0.0001664 | 0.00001 | 0.067133 | 14.01 | 3Hc2...e45i | |
11/17/2024 | 12:32:19 PM | buy | $0.002332 | $0.0001625 | 0.00001 | 0.066966 | 14.35 | 52xx...aGx4 | |
11/17/2024 | 12:32:15 PM | buy | $0.002332 | $0.0001586 | 0.00001 | 0.0668 | 14.7 | VxFi...7QTd | |
11/17/2024 | 12:32:11 PM | buy | $0.002332 | $0.0001548 | 0.00001 | 0.066637 | 15.06 | ustK...Y8tS | |
11/17/2024 | 12:31:49 PM | sell | $0.002365 | $0.0001752 | 0.00001014 | 0.067515 | 13.49 | 4iZm...rgPM | |
11/17/2024 | 12:31:49 PM | sell | $0.002421 | $0.0001794 | 0.00001038 | 0.067693 | 13.49 | 3gdr...QWfr |