WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fur-SOL pair

Presyo USD
$0.059946
Presyo
0.074276 SOL
TVL
$0.1048
MKT CAP
$2.1K
5m
0%
1h
0%
4h
-99.29%
24h
-99.29%
Ibahagi
TXNS
255
Mga Bumili
136
Mga Nagbenta
119
Dami
795
Telegram price alerts
Pares:
79AReGRVjSYCsXfb2iYhy2rcMAvD3Lnc5m4LF5La6sfH
fur:
5G2GdhNh1s7viyLzkaad9tCUQ8scHeSMGyk8tsypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama fur:
4,108.97
Pinagsama SOL:
$0.0002752

fur/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng fur token sa DEX Raydium ay $0.000009946. Ang presyo ng fur ay pababa -99.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 255 trades na may dami ng kalakalan na $794.62. Ang kontrata ng fur token ay 5G2GdhNh1s7viyLzkaad9tCUQ8scHeSMGyk8tsypump na may market cap na $2,057.88. Ang kontrata ng liquidity pool ay 79AReGRVjSYCsXfb2iYhy2rcMAvD3Lnc5m4LF5La6sfH na may kabuuang halaga na naka-lock (TVL) na $0.10. Ang fur/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fur/SOL na may kontrata na address 79AReGRVjSYCsXfb2iYhy2rcMAvD3Lnc5m4LF5La6sfH ay $0.10.

Ang kabuuang transaksyon ng fur/SOL ay 255 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 119 ang mga sales transactions.

Ang fur/SOL pool ay may trading volume na $794.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fur sa SOL ay 0.00000004276, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 fur sa USD ay $0.000009946 ngayon.

fur-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20244:05:03 PMbuy$0.02326$0.0599460.00010.0742762,338.58
66ZC9...xykh
3HSe...VCfZ
11/17/20244:05:00 PMsell$0.004065$0.0569370.000017470.072982586
8PgSY...WRMR
gAnN...yWYW
11/17/20243:52:29 PMbuy$0.02342$0.0537140.00010.0715866,304.55
66ZC9...xykh
2Dsz...9hkk
11/17/20243:51:53 PMsell$0.03802$0.0549060.00016230.0720947,750.05
PNLCQ...2tvF
613p...TRNW
11/17/20243:14:08 PMbuy$0.02337$0.0578490.00010.0733572,978.08
66ZC9...xykh
5uqU...SJJF
11/17/20243:14:02 PMsell$0.01931$0.0572850.000082610.0731162,650.98
22oMD...gedY
3HJn...gBub
11/17/20242:41:45 PMbuy$0.02326$0.0512110.00010.08520619,206.44
CZY9M...wiHo
2Qce...EWHd
11/17/20242:41:45 PMbuy$0.02326$0.0570010.00010.0730093,322.6
66ZC9...xykh
1Cmg...RHZp
11/17/20242:41:40 PMsell$0.08112$0.0533320.00034870.07143224,342.43
GMV1H...iZZi
2u5z...BUtA
11/17/20242:32:57 PMsell$0.002445$0.000037610.000010510.06161765
ESy4e...tdvT
588e...UX6p
11/17/20242:32:46 PMsell$0.002682$0.000041260.000011530.06177465
ESy4e...tdvT
4fxG...Ujhs
11/17/20242:32:35 PMsell$0.002823$0.000043430.000012150.06186965
ESy4e...tdvT
53mb...bZe6
11/17/20242:32:35 PMsell$0.002509$0.000045630.00001080.06196355
5wF4M...xSiL
4Wsd...Z6LF
11/17/20242:32:23 PMsell$0.003119$0.000047980.000013420.06206565
ESy4e...tdvT
2wZc...k5ar
11/17/20242:32:19 PMsell$0.002778$0.000050520.000011960.06217555
5wF4M...xSiL
5pGr...3iK3
11/17/20242:32:13 PMsell$0.003463$0.000053280.000014910.06229465
ESy4e...tdvT
3eGN...oPQN
11/17/20242:32:10 PMbuy$0.02321$0.000044490.00010.061916521.75
66ZC9...xykh
2Rdi...k7iY
11/17/20242:32:08 PMsell$0.00238$0.000036620.000010250.06157765
ESy4e...tdvT
HTRR...uYFW
11/17/20242:31:57 PMsell$0.002721$0.000041860.000011730.06180565
ESy4e...tdvT
7w71...6yjr
11/17/20242:31:48 PMsell$0.002863$0.000044060.000012370.06190365
ESy4e...tdvT
snmA...Tobb