WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fur-SOL pair

Presyo USD
$0.056169
Presyo
0.072579 SOL
TVL
$10,083.24
MKT CAP
$6.2K
5m
0%
1h
0%
4h
-13.51%
24h
-26.99%
Ibahagi
TXNS
29
Mga Bumili
27
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
3RBZrwaeYNgRb1ougN5RDnuTTYYLPjjyT4QvCzdQnkqH
fur:
DZwFtaheSFkKaMxcQcjmpXsgkXD279wMbkvbZxrYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama fur:
817.89M
Pinagsama SOL:
$21.08

fur/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng fur token sa DEX Raydium ay $0.000006169. Ang presyo ng fur ay pababa -26.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,687.20. Ang kontrata ng fur token ay DZwFtaheSFkKaMxcQcjmpXsgkXD279wMbkvbZxrYpump na may market cap na $6,165.84. Ang kontrata ng liquidity pool ay 3RBZrwaeYNgRb1ougN5RDnuTTYYLPjjyT4QvCzdQnkqH na may kabuuang halaga na naka-lock (TVL) na $10,083.25. Ang fur/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fur/SOL na may kontrata na address 3RBZrwaeYNgRb1ougN5RDnuTTYYLPjjyT4QvCzdQnkqH ay $10,083.25.

Ang kabuuang transaksyon ng fur/SOL ay 29 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 2 ang mga sales transactions.

Ang fur/SOL pool ay may trading volume na $1,687.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fur sa SOL ay 0.00000002579, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 fur sa USD ay $0.000006169 ngayon.

fur-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20242:00:37 AMsell$15.84$0.0561690.066250.0725792.57M
vPEuH...NZFF
3ukK...Lk6X
11/19/20241:56:59 AMsell$0.6198$0.0561980.0025880.072588100,000
BhrHX...LfXh
5UjP...qFTP
11/19/20241:36:23 AMsell$1.31$0.056230.0054760.072589211,509.39
2ZUkm...Zetn
4e6J...D2Zg
11/19/202412:28:56 AMsell$4.81$0.0561710.020210.072592779,944.56
5EbkU...eYFD
2RSL...DBB8
11/18/202410:42:53 PMsell$4.55$0.0571380.018910.072965637,986.08
DGD8n...gRUa
5TQP...57Rb
11/18/202410:19:51 PMsell$18.23$0.0571330.076130.0729782.56M
4M1j1...Je3j
27sh...g2Sw
11/18/20249:45:32 PMsell$217.21$0.0574250.90910.07310729.25M
BhrHX...LfXh
54j7...s9hd
11/18/20249:30:09 PMsell$14.35$0.0577760.05980.073241.85M
3Rozt...EJZH
4ddT...RLfT
11/18/20249:06:41 PMbuy$221.69$0.0575520.9210.07313729.35M
BhrHX...LfXh
MEr7...LVU4
11/18/20248:53:24 PMsell$210.79$0.0574390.88350.07311728.34M
BhrHX...LfXh
2hDK...LSEy
11/18/20246:41:56 PMsell$2.26$0.0577210.00950.07324293,218.2
5zcoa...hSj5
fmix...53Nx
11/18/20246:41:09 PMsell$1.67$0.0577160.0070260.073242216,717.45
6wp1c...LF3B
5gQe...qkH1
11/18/20245:29:53 PMsell$3.3$0.0578110.013710.073245422,527.2
AfttW...feEY
5zEY...TRb8
11/18/20243:38:20 PMsell$0.5493$0.0573390.0022510.07300874,844.24
6YonU...E9ha
66Bp...4Mcf
11/18/20243:29:32 PMsell$3.34$0.0572810.013840.07301460,053.82
3ed7u...4TfS
2WzW...vPwB
11/18/20243:25:21 PMsell$8.44$0.0572910.034940.0730161.16M
3aY6B...hFjw
39F8...PCPw
11/18/20242:23:28 PMsell$21.67$0.0572960.090120.0730332.97M
9EBTE...2FyF
vEao...NRVP
11/18/20242:05:11 PMsell$416.86$0.0578511.730.07327753.09M
4nd1o...wrEz
2tcT...Ue9d
11/18/20241:41:03 PMsell$6.57$0.0584740.027370.073529775,611.1
5uv47...5chR
4Sk7...cyjC
11/18/20241:29:05 PMsell$9.87$0.0584920.041150.0735391.16M
DSQrm...ku3K
4wg5...FUrA