WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUN-SOL pair

Presyo USD
$0.093356
Presyo
0.0112762 SOL
TVL
$40.78
MKT CAP
$33.55
5m
0%
1h
0%
4h
0%
24h
-13.82%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
3bcKgZ5i7fL5hTHMbk37UaZLr4mgSfHifBCad2nEaY4L
FUN:
G3FoFfci6KDrUM1CNKPPTx4aYj1RYnwRjx56mqKoAXMu
SOL:
So11111111111111111111111111111111111111112
Pinagsama FUN:
60.82B
Pinagsama SOL:
$0.1676

FUN/SOL price stats sa Solana

Noong Abril 3, 2025, ang kasalukuyang presyo ng FUN token sa DEX Raydium ay $0.0000000003356. Ang presyo ng FUN ay pababa -13.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.81. Ang kontrata ng FUN token ay G3FoFfci6KDrUM1CNKPPTx4aYj1RYnwRjx56mqKoAXMu na may market cap na $33.55. Ang kontrata ng liquidity pool ay 3bcKgZ5i7fL5hTHMbk37UaZLr4mgSfHifBCad2nEaY4L na may kabuuang halaga na naka-lock (TVL) na $40.79. Ang FUN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUN/SOL na may kontrata na address 3bcKgZ5i7fL5hTHMbk37UaZLr4mgSfHifBCad2nEaY4L ay $40.79.

Ang kabuuang transaksyon ng FUN/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FUN/SOL pool ay may trading volume na $1.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUN sa SOL ay 0.000000000002762, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.0000000003356 ngayon.

FUN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/02/202510:26:48 PMbuy$0.001215$0.0933560.000010.01127623.62M
43AEH...WxJb
2xAy...P1cU
04/02/202510:26:47 PMsell$0.006957$0.093340.000057260.011274920.83M
tsB1M...psdp
3yyc...29j3
04/02/20255:15:30 AMbuy$0.001239$0.0934240.000010.01127633.62M
43AEH...WxJb
2FWg...DCzB
04/02/20255:15:30 AMsell$0.7475$0.093530.0060320.01128482.12B
AAdPQ...BBAh
mfL6...vWba
04/02/20251:02:55 AMsell$1.05$0.0938940.0084050.01130942.72B
AzRCD...2h7v
2ytU...hnSX
04/01/20256:16:00 PMsell$0.3954$0.0941610.0031350.01133950.13M
4vaAF...j83v
3VKv...E6Db
04/01/202512:43:09 PMbuy$0.001266$0.0942730.000010.01133732.96M
43AEH...WxJb
3uWw...3aRi
04/01/202512:43:08 PMsell$0.2039$0.0942880.0016090.0113386475.45M
8yUD2...VaNn
5kRy...SZW1
04/01/20251:58:00 AMbuy$0.006233$0.0942770.000050.011343114.57M
DQeJQ...gLLs
3qQ3...jMVU
04/01/20251:58:00 AMbuy$0.001246$0.0942790.000010.01134322.91M
43AEH...WxJb
2unq...r2n1
04/01/20251:58:00 AMbuy$0.001246$0.0942760.000010.0113432.92M
7777h...sWNd
4VeB...KPYe
04/01/20251:57:59 AMsell$6.19$0.0953890.049690.011432311.49B
FWEuB...ABAL
2ZTh...kqGa
04/01/202512:05:45 AMsell$0.01167$0.096830.000093570.011547517.09M
F7J6E...7MBU
21zf...aea3
03/31/202510:43:02 PMsell$0.9225$0.0970720.0073680.01156491.3B
FXGW7...qLUL
2tuj...npQX
03/31/202510:40:56 PMbuy$0.01252$0.0973310.00010.011585117.09M
F7J6E...7MBU
vkhq...W875
03/31/202510:40:55 PMbuy$0.006264$0.0973270.000050.01158488.55M
DQeJQ...gLLs
5xZU...q7Lx
03/31/202510:40:54 PMsell$4.34$0.0983280.034680.01166475.22B
FXGW7...qLUL
3f1G...GjD6
03/31/202510:00:38 PMbuy$7.78$0.0974620.061920.011593410.44B
FXGW7...qLUL
D5Dm...PY2r
03/31/20255:32:57 PMsell$0.945$0.0959860.0075050.01147531.58B
FaKwn...iREQ
3BwB...aEjV
03/31/20252:48:48 PMbuy$1.26$0.0959830.010.01147222.12B
AAdPQ...BBAh
5dcV...gUjY