WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUN-SOL pair

Presyo USD
$0.00001746
Presyo
0.077419 SOL
TVL
$16,994.25
MKT CAP
$17.5K
5m
0%
1h
-5.94%
4h
-18.99%
24h
-93.32%
Ibahagi
TXNS
461
Mga Bumili
239
Mga Nagbenta
222
Dami
104K
Telegram price alerts
Pares:
BXf1HaW9W4nvHg83hjGHwvY8HDjBjaFNKb81KnPfbvtZ
FUN:
9dELs5mcif6jBgVxr81hN4rvBvXkybMZCx8TfuZLpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FUN:
485.82M
Pinagsama SOL:
$36.13

FUN/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng FUN token sa DEX Raydium ay $0.00001746. Ang presyo ng FUN ay pababa -93.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 461 trades na may dami ng kalakalan na $104,412.58. Ang kontrata ng FUN token ay 9dELs5mcif6jBgVxr81hN4rvBvXkybMZCx8TfuZLpump na may market cap na $17,466.74. Ang kontrata ng liquidity pool ay BXf1HaW9W4nvHg83hjGHwvY8HDjBjaFNKb81KnPfbvtZ na may kabuuang halaga na naka-lock (TVL) na $16,994.26. Ang FUN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUN/SOL na may kontrata na address BXf1HaW9W4nvHg83hjGHwvY8HDjBjaFNKb81KnPfbvtZ ay $16,994.26.

Ang kabuuang transaksyon ng FUN/SOL ay 461 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 222 ang mga sales transactions.

Ang FUN/SOL pool ay may trading volume na $104,412.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUN sa SOL ay 0.00000007419, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.00001746 ngayon.

FUN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20241:27:41 AMsell$0.1013$0.000017460.00043030.0774195,800.42
5YET3...zoPX
cWFA...56MF
11/20/20241:19:54 AMsell$4.49$0.000017570.018990.077423255,928.47
9qTNx...TdUW
V4Sx...5KFg
11/20/20241:12:41 AMsell$62.62$0.000017740.2640.0774813.53M
31svR...5GJL
43qY...WYke
11/20/20241:04:29 AMsell$1.2$0.000017930.0050560.07753767,078.53
FrAoc...1e4x
8rC6...1faV
11/20/202412:55:15 AMbuy$23.75$0.000017950.10.0775551.32M
Bn6xL...iYqt
c3Kk...yEA6
11/20/202412:53:57 AMbuy$35.64$0.000017830.150.0775032M
ApDdj...xG9S
4Dum...4dHw
11/20/202412:43:25 AMsell$79.44$0.00001780.33470.0775044.46M
9aFgt...tWkD
3ZWp...5HN8
11/20/202412:40:17 AMbuy$4.73$0.000018020.020.077607262,886.82
HiY4B...Ez7E
c6C9...WVQY
11/20/202412:36:35 AMsell$1.8$0.000017940.0076130.077567100,607.15
Cmqcp...ZssP
4yFy...zBPF
11/20/202412:33:30 AMsell$317.6$0.000018571.340.07784717.1M
82THz...Lt1q
4Ykq...vgTR
11/20/202412:20:09 AMsell$0.01596$0.000019260.000067430.078136828.79
9JrNM...WECp
3bxp...8YSg
11/19/202411:24:41 PMsell$0.9645$0.000019290.0040680.07813750,000
FkBKF...sRmE
5rFw...zb35
11/19/202411:15:08 PMsell$0.2345$0.000019220.00099290.07813812,200.59
BvmaU...sfRc
5REV...WoRh
11/19/202410:42:41 PMsell$60.32$0.000019240.25680.0781943.13M
Dgz1Z...tULp
21Ba...qsW5
11/19/202410:41:18 PMsell$80.79$0.000019520.34440.0783244.14M
GrjFQ...qGVN
J11s...2TU6
11/19/202410:38:06 PMsell$23.42$0.000019740.099890.0784211.19M
FqDYs...4CqA
3Ls6...6hbL
11/19/202410:33:37 PMbuy$117.08$0.000019610.50.0783755.97M
NoJa7...ETY2
3arW...SbsH
11/19/202410:31:36 PMsell$252.06$0.000019821.070.07845912.72M
HjKhn...JNAj
3f3t...bvbc
11/19/202410:16:29 PMsell$0.5089$0.000020550.0021530.07869824,760.62
8MnLj...rGfg
28Qi...L88r
11/19/202410:03:39 PMsell$72.58$0.000020770.30620.0787673.49M
HdAun...DMrR
ghsp...QzHE