WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FSR-SOL pair

Presyo USD
$0.0001327
Presyo
0.067256 SOL
TVL
$48,231.95
MKT CAP
$132.7K
5m
1.33%
1h
31.21%
4h
92.12%
24h
103%
Ibahagi
TXNS
30K
Mga Bumili
14K
Mga Nagbenta
16K
Dami
5M
Telegram price alerts
Pares:
8gXaunUxWTNDmj5dytWBt8q6EK5qMNwduG6KPuKBaJGE
FSR:
2iLNwaXLEEqCeQPenSMJu52nwGGbL8zDn2FysHj7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FSR:
181.86M
Pinagsama SOL:
$131.76

FSR/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng FSR token sa DEX Raydium ay $0.0001327. Ang presyo ng FSR ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30012 trades na may dami ng kalakalan na $5,079,338.29. Ang kontrata ng FSR token ay 2iLNwaXLEEqCeQPenSMJu52nwGGbL8zDn2FysHj7pump na may market cap na $132,704.52. Ang kontrata ng liquidity pool ay 8gXaunUxWTNDmj5dytWBt8q6EK5qMNwduG6KPuKBaJGE na may kabuuang halaga na naka-lock (TVL) na $48,231.95. Ang FSR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FSR/SOL na may kontrata na address 8gXaunUxWTNDmj5dytWBt8q6EK5qMNwduG6KPuKBaJGE ay $48,231.95.

Ang kabuuang transaksyon ng FSR/SOL ay 30012 sa nakaraang 24 na oras, kung saan 13716 ang mga buy transactions, at 16296 ang mga sales transactions.

Ang FSR/SOL pool ay may trading volume na $5,079,338.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FSR sa SOL ay 0.0000007256, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 FSR sa USD ay $0.0001327 ngayon.

FSR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20242:31:23 AMbuy$18.26$0.00013240.10.06725137,916.3
GrVkg...zZsJ
5uA3...K3Eq
12/22/20242:30:30 AMsell$62.94$0.00013270.34410.067256474,271.33
7ATPA...abKa
2aUi...4Vnb
12/22/20242:29:55 AMsell$8.18$0.00013320.044690.06727761,414.49
4qkv2...YSGi
5dJU...czQ4
12/22/20242:29:24 AMsell$72.47$0.00013340.39650.067301543,033.34
dc5gb...tJ5G
64aA...yZXA
12/22/20242:28:51 AMsell$69.51$0.00013430.37980.067344517,233.26
AkiRq...yFfq
FVnn...19t7
12/22/20242:27:51 AMsell$0.5706$0.00013470.0031190.0673664,235.5
DZGyv...GfcN
4c62...1vkK
12/22/20242:27:44 AMbuy$193.19$0.00013631.050.0674561.42M
Cqb7H...qxwr
VxfV...AeEs
12/22/20242:27:44 AMbuy$182.45$0.00013420.99750.0673421.36M
D1h3Q...PCUR
QAPt...w8ej
12/22/20242:27:44 AMsell$184.03$0.000135710.0674221.36M
D1h3Q...PCUR
FxG6...7fmu
12/22/20242:27:18 AMsell$51.8$0.00013290.28310.067266389,647.17
6ZDea...xJt3
54SY...FASz
12/22/20242:27:07 AMbuy$36.28$0.00013370.19830.067307271,352.54
3czAb...UPPJ
53QT...JVkq
12/22/20242:27:03 AMsell$150.68$0.00013370.82310.0673051.13M
EfjSC...DqtP
8UfW...Lp1m
12/22/20242:26:39 AMbuy$73.31$0.0001350.40.067366543,033.34
dc5gb...tJ5G
4u7c...Evy5
12/22/20242:26:37 AMbuy$183.12$0.000133410.0672881.37M
BBnny...L96r
2Q4p...6DKx
12/22/20242:26:32 AMbuy$36.62$0.00013220.20.067222276,908.23
JEA6D...psKA
3RFG...sqyM
12/22/20242:26:14 AMbuy$0.3665$0.00013210.0020.0672112,773.33
HjsQm...h39k
5Hp9...2Mcb
12/22/20242:25:32 AMsell$2.86$0.00013110.015680.06717621,860.08
Es7rD...T4bZ
JWth...LRyh
12/22/20242:24:16 AMsell$37.68$0.00013090.20680.067188287,746.97
5R3K1...ow9o
4crw...yEvs
12/22/20242:24:07 AMbuy$4.94$0.00013180.027130.06723437,503.69
9p8Xi...kCWx
UHke...J26f
12/22/20242:24:01 AMsell$11.83$0.00013120.064940.067290,194.96
4ZTCr...zSPL
3scz...i1i7