WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRUG-SOL pair

Presyo USD
$0.059956
Presyo
0.075779 SOL
TVL
$14,030.04
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
4.65%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
90
Telegram price alerts
Pares:
DSUzYNv8JSxam5ZaZGxgaLdLsEwswEKXmBqrTkK6SfJ1
FRUG:
GmTH6V13rHVXeNdmDfh7VQeS2Lj9YWRKT5XjDEA2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FRUG:
700.79M
Pinagsama SOL:
$40.94

FRUG/SOL price stats sa Solana

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng FRUG token sa DEX Raydium ay $0.000009956. Ang presyo ng FRUG ay pataas 4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $90.24. Ang kontrata ng FRUG token ay GmTH6V13rHVXeNdmDfh7VQeS2Lj9YWRKT5XjDEA2pump na may market cap na $9,769.83. Ang kontrata ng liquidity pool ay DSUzYNv8JSxam5ZaZGxgaLdLsEwswEKXmBqrTkK6SfJ1 na may kabuuang halaga na naka-lock (TVL) na $14,030.05. Ang FRUG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRUG/SOL na may kontrata na address DSUzYNv8JSxam5ZaZGxgaLdLsEwswEKXmBqrTkK6SfJ1 ay $14,030.05.

Ang kabuuang transaksyon ng FRUG/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FRUG/SOL pool ay may trading volume na $90.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRUG sa SOL ay 0.00000005779, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 FRUG sa USD ay $0.000009956 ngayon.

FRUG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/16/20254:35:02 PMsell$58.1$0.0599560.33730.0757795.84M
6hdya...GpBM
3Yz9...W3ki
07/16/202510:40:55 AMsell$16.28$0.0597680.097370.0758411.67M
DdgbF...dSXH
2ZeU...brn6
07/15/20257:24:28 PMbuy$15.85$0.0595140.097850.0758711.67M
DdgbF...dSXH
3QaE...eQ1p
07/15/202511:06:33 AMsell$213.22$0.0596251.330.07601822.15M
A5Xgc...AotZ
3WBU...6DT6
07/15/20253:30:50 AMsell$7.77$0.0598930.048910.076221786,278.74
7AWp2...hMfx
2Gr2...fGtN
07/14/20253:00:13 AMsell$0.1526$0.000010270.00092490.07622814,849.71
DPv54...Jefj
2ZwW...qRiV
07/13/20255:46:24 PMbuy$0.4996$0.000010170.0030730.07625949,096.97
3X6Lh...wStg
3Akv...wUXX
07/13/20255:18:27 PMsell$6.4$0.000010050.039680.076233636,549.93
BbEC6...gdaW
2ELQ...Z6hu
07/13/20257:37:58 AMbuy$6.47$0.000010170.039880.076265636,549.93
BbEC6...gdaW
3aRW...J5UH
07/13/20256:41:49 AMsell$6.32$0.000010090.039030.076233626,120.38
6bdU8...xZJH
5noq...SFu8
07/12/20251:25:53 PMsell$19.91$0.0599590.12510.0762572M
8X8ZV...xYW6
5UG3...qMoK
07/12/20255:30:39 AMsell$12.8$0.000010240.078590.0762871.25M
6F5U8...b3EX
5KtH...DwJo
07/09/20253:50:59 AMbuy$15.01$0.0596070.099150.0763451.56M
EhaLf...97oP
4LFd...vmDn
07/06/202512:53:12 PMsell$1.39$0.0593570.009370.0763148,725
Cgus7...N742
2qDL...ELrd
07/06/202510:49:42 AMsell$0.002784$0.059280.00001890.076302300
Eynax...nUJA
3hRH...UKtA
07/06/20255:06:40 AMsell$10.55$0.0592950.071680.0763121.14M
2gmnU...yiWP
235P...8kLi
07/06/202512:01:22 AMsell$3.67$0.0593420.024880.076327393,386.74
kYuzR...WqaX
2j8y...3yFh
07/05/202511:51:26 PMbuy$7.38$0.0593870.050.076355786,773.49
kYuzR...WqaX
61yq...W4vM
07/05/202511:49:30 PMsell$9.33$0.0593360.063270.0763251M
kYuzR...WqaX
3vdg...NHbr
07/05/20255:24:59 AMbuy$7.35$0.059360.050.076359786,278.74
7AWp2...hMfx
vf1H...Zq3n