WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-FRUG pair

Presyo USD
$237.99
Presyo
18.2M FRUG
TVL
$18,914.71
MKT CAP
$129.13B
5m
0%
1h
0%
4h
0%
24h
-3.97%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
61
Telegram price alerts
Pares:
DSUzYNv8JSxam5ZaZGxgaLdLsEwswEKXmBqrTkK6SfJ1
SOL:
So11111111111111111111111111111111111111112
FRUG:
GmTH6V13rHVXeNdmDfh7VQeS2Lj9YWRKT5XjDEA2pump
Pinagsama SOL:
39.8
Pinagsama FRUG:
$721.75M

SOL/FRUG price stats sa Solana

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $237.99. Ang presyo ng SOL ay pababa -3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $60.93. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $129,126,205,354.15. Ang kontrata ng liquidity pool ay DSUzYNv8JSxam5ZaZGxgaLdLsEwswEKXmBqrTkK6SfJ1 na may kabuuang halaga na naka-lock (TVL) na $18,914.72. Ang SOL/FRUG trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/FRUG na may kontrata na address DSUzYNv8JSxam5ZaZGxgaLdLsEwswEKXmBqrTkK6SfJ1 ay $18,914.72.

Ang kabuuang transaksyon ng SOL/FRUG ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOL/FRUG pool ay may trading volume na $60.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa FRUG ay 18.2M, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $237.99 ngayon.

SOL-FRUG price chart

PetsaOras
Presyo $
Presyo FRUG
GumawaTXN
09/15/20257:55:53 AMsell$10.3$0.000013070.04330.075495787,963.24
6w1A7...dcak
5BUq...7uqZ
09/14/20258:12:02 PMsell$2.95$0.000013390.012140.075503220,688.52
DChTT...VZN3
BziP...UAdz
09/14/202512:38:59 PMsell$47.67$0.000013620.19360.0755323.5M
8X8ZV...xYW6
4xh9...3AVS
09/14/20254:03:55 AMsell$70.08$0.000013870.28280.0755985.05M
2aEE3...MdjP
2Esd...seSq
09/13/20255:20:08 PMsell$0.1908$0.000013340.00080610.07563814,298.06
2rbMg...sRzA
5oZF...tf9c
09/13/20258:11:08 AMbuy$10.76$0.000013710.044430.07566785,026.8
6dscN...1L84
4T3L...kGbV
09/13/20258:10:45 AMbuy$13.4$0.000013670.055340.075646980,166.58
6dscN...1L84
5iEW...nxbD
09/12/20259:27:55 PMsell$3.99$0.000013490.016610.075612296,038.11
2rbMg...sRzA
29Np...Gehi
09/10/20254:58:27 AMsell$0.003677$0.000012250.000016840.075614300
5Pd8m...Sc2E
4fws...awWC
09/08/202510:34:04 AMsell$0.04268$0.000011980.00020.0756153,563.3
99tWK...g2FZ
2bkT...aSC5
09/07/20254:09:21 PMbuy$8.13$0.000011550.039660.075637703,482.57
6hdya...GpBM
5fQc...MYb7
09/07/20254:08:33 PMbuy$18.3$0.000011520.089230.0756191.59M
6hdya...GpBM
21ys...itUc
09/05/202512:54:51 PMbuy$0.02084$0.00001170.00009990.0756071,781.65
99tWK...g2FZ
ZbY4...fw9G
09/05/202512:54:16 PMbuy$0.02082$0.000011680.00009990.0756071,781.65
99tWK...g2FZ
5BXH...G1tL
09/03/20258:18:30 PMsell$109.86$0.000011850.52360.0756529.27M
FS9PJ...KCW3
2cVE...7eZX
09/03/20254:42:08 AMsell$4.73$0.000012040.022530.075729393,386.74
kYuzR...WqaX
5zbJ...wuJh
09/02/20259:29:19 AMbuy$19.81$0.000011670.097490.0757471.7M
GsfH4...CvKG
5QFj...XJHX
08/31/202512:07:27 AMsell$16.37$0.000011620.080520.0757161.41M
Ajsoq...SA2F
2y4E...djLA
08/31/202512:04:47 AMbuy$16.42$0.000011660.080920.0757451.41M
Ajsoq...SA2F
2Q7R...rhvb
08/29/20257:43:07 AMbuy$39.64$0.000011960.18930.0757123.31M
GsfH4...CvKG
491s...mNY5