WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROOZE-SOL pair

Presyo USD
$0.068398
Presyo
0.084582 SOL
TVL
$0.003444
MKT CAP
$4.01
5m
0%
1h
0%
4h
0%
24h
-99.95%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
1drC8FSxKmHerfbxG67GNfQGkoPRogKsngLjyfs8vJX
FROOZE:
CAN7kfgbKJ1SgFBq9rcjW7Zzbep9swtciNPgLKkfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FROOZE:
204.32
Pinagsama SOL:
$0.00001785

FROOZE/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng FROOZE token sa DEX Raydium ay $0.0000008398. Ang presyo ng FROOZE ay pababa -99.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3705 trades na may dami ng kalakalan na $1,736,415.71. Ang kontrata ng FROOZE token ay CAN7kfgbKJ1SgFBq9rcjW7Zzbep9swtciNPgLKkfpump na may market cap na $4.01. Ang kontrata ng liquidity pool ay 1drC8FSxKmHerfbxG67GNfQGkoPRogKsngLjyfs8vJX na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang FROOZE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROOZE/SOL na may kontrata na address 1drC8FSxKmHerfbxG67GNfQGkoPRogKsngLjyfs8vJX ay $0.00.

Ang kabuuang transaksyon ng FROOZE/SOL ay 3705 sa nakaraang 24 na oras, kung saan 2041 ang mga buy transactions, at 1664 ang mga sales transactions.

Ang FROOZE/SOL pool ay may trading volume na $1,736,415.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROOZE sa SOL ay 0.000000004582, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 FROOZE sa USD ay $0.0000008398 ngayon.

FROOZE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/21/20245:09:43 PMsell$0.003101$0.0683980.000016920.0845823,692.48
bruhN...Qd4c
449d...rUze
12/21/20241:37:45 PMsell$0.0339$0.00019260.00018230.051036175.96
2j3MG...142z
2vbY...YBkv
12/21/20241:37:45 PMbuy$0.01859$0.0010420.00010.05560617.83
bruhN...Qd4c
2NSf...sFvm
12/21/20241:37:43 PMbuy$0.01858$0.0561350.00010.07333,029.58
bruhN...Qd4c
4GdJ...vwHh
12/21/20241:37:41 PMsell$0.006618$0.052230.000035610.07122,967.25
FBdLZ...H8Qz
TLRX...5aZB
12/21/20248:45:11 AMbuy$0.003622$0.000036950.000018390.06187798.01
DzYV9...ykJU
4DNX...TpbS
12/21/20248:41:54 AMsell$0.04616$0.00025360.00023450.051288182.03
2j3MG...142z
3XZx...E4Nd
12/21/20248:41:53 AMbuy$0.01968$0.0021190.00010.000010769.28
bruhN...Qd4c
4sN6...HoBn
12/21/20248:41:52 AMbuy$0.01968$0.00044430.00010.05225744.3
bruhN...Qd4c
3NY9...2rsR
12/21/20248:41:50 AMbuy$0.009842$0.0586580.000050.0743981,136.79
66ZC9...xykh
3exj...WYqx
12/21/20248:41:49 AMsell$0.002523$0.0525790.000012810.07131978.12
73YTi...yTwP
YZfY...zWCZ
12/21/20246:51:33 AMsell$0.01995$0.00010220.00010040.06515195.03
2j3MG...142z
LKes...pEqS
12/21/20246:51:30 AMbuy$0.01985$0.00044260.00010.05222944.85
bruhN...Qd4c
4Fua...3JEf
12/21/20246:51:30 AMbuy$0.009928$0.0558020.000050.0729221,711.13
CZY9M...wiHo
5jtx...hZHx
12/21/20246:51:31 AMbuy$0.01985$0.00010570.00010.065326187.72
bruhN...Qd4c
qXRd...kYPw
12/21/20246:51:31 AMsell$0.02694$0.00013810.00013560.066956195.03
2j3MG...142z
3gTU...bALr
12/21/20246:51:29 AMsell$0.002078$0.0513890.000010470.0869981,496
EfFqX...4ojf
4jGX...3QRJ
12/21/20246:01:41 AMsell$0.02652$0.00013040.00013340.066564203.3
2j3MG...142z
47nt...N3p5
12/21/20246:01:40 AMbuy$0.001987$0.00010830.000010.06545118.34
2j3MG...142z
42AS...MwfG
12/21/20246:01:40 AMbuy$0.01987$0.00041330.00010.05207948.09
bruhN...Qd4c
pWFr...LUn2