WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIES-SOL pair

Presyo USD
$0.0008741
Presyo
0.053731 SOL
TVL
$156,584.93
MKT CAP
$874.1K
5m
25.09%
1h
-10.20%
4h
1,158%
24h
2,162%
Ibahagi
TXNS
23K
Mga Bumili
10K
Mga Nagbenta
12K
Dami
19M
Telegram price alerts
Pares:
AzdGbz3GXUo65mkLW699ZctaCYf4hNTApYjKMMs8JT44
FRIES:
uto2Lz8BLvW7D8gkuXqtpWdxRTfsWiaETkn3Mvhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FRIES:
91.68M
Pinagsama SOL:
$326.33

FRIES/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng FRIES token sa DEX Raydium ay $0.0008741. Ang presyo ng FRIES ay pataas 2,162% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22914 trades na may dami ng kalakalan na $18,757,866.76. Ang kontrata ng FRIES token ay uto2Lz8BLvW7D8gkuXqtpWdxRTfsWiaETkn3Mvhpump na may market cap na $874,109.76. Ang kontrata ng liquidity pool ay AzdGbz3GXUo65mkLW699ZctaCYf4hNTApYjKMMs8JT44 na may kabuuang halaga na naka-lock (TVL) na $156,584.94. Ang FRIES/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIES/SOL na may kontrata na address AzdGbz3GXUo65mkLW699ZctaCYf4hNTApYjKMMs8JT44 ay $156,584.94.

Ang kabuuang transaksyon ng FRIES/SOL ay 22914 sa nakaraang 24 na oras, kung saan 10482 ang mga buy transactions, at 12432 ang mga sales transactions.

Ang FRIES/SOL pool ay may trading volume na $18,757,866.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIES sa SOL ay 0.000003731, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 FRIES sa USD ay $0.0008741 ngayon.

FRIES-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20245:44:17 AMbuy$70.03$0.00086730.29910.05370380,750.62
koYpb...8gAX
65RQ...GJ15
11/20/20245:44:13 AMbuy$57.36$0.00086590.2450.05369766,252.98
232RF...Nd2H
2KLm...yWxq
11/20/20245:43:51 AMbuy$231.9$0.00088890.990.053794260,869.8
BLTBS...kZC2
3u5B...KZAi
11/20/20245:43:51 AMsell$1,157.83$0.00087414.940.0537311.32M
8n59Z...nXvK
5tTL...ozzB
11/20/20245:43:47 AMbuy$189.09$0.00088420.80720.053774213,852.27
45Nj5...DdR3
4kpn...g6A2
11/20/20245:43:46 AMbuy$26.45$0.00088180.11290.05376430,000
EZNtN...pkod
59Pe...k18b
11/20/20245:43:41 AMsell$30.76$0.00087740.13130.05374535,057.4
5agjV...Y78L
3LN2...CQUQ
11/20/20245:43:34 AMbuy$29.73$0.00088180.12690.05376433,714.3
CcLty...mTgU
EvUP...M1e1
11/20/20245:43:23 AMsell$312.23$0.00088071.330.053759354,524.85
D3kti...1tkC
2teB...4Vec
11/20/20245:43:10 AMbuy$2.51$0.00088860.010720.0537932,828.54
DgyhL...Lif6
5sLa...21Fy
11/20/20245:43:09 AMsell$117.6$0.00088620.50160.053779132,710.5
GeXk5...aAxz
51Aw...jwmo
11/20/20245:43:04 AMsell$62.97$0.00089450.26850.05381570,395.15
B5B6N...qBpq
3GWJ...1Nzy
11/20/20245:42:59 AMsell$15.98$0.00089460.068230.05381817,869.32
6ZmjM...kAGd
3Gtz...Tnow
11/20/20245:43:00 AMbuy$4.68$0.00089890.020.0538375,211.99
u3vRf...YEgg
56Eh...FZZH
11/20/20245:42:56 AMbuy$19.82$0.0008370.084620.05357223,686.39
2HViF...GYGp
2kZF...961Y
11/20/20245:42:56 AMbuy$2,787.33$0.000867611.890.0537033.21M
3QJs9...4fhV
4p3D...z6Tr
11/20/20245:42:56 AMbuy$39.64$0.00083630.16920.0535747,402.82
3HAwb...Tvkm
3Q16...jojG
11/20/20245:42:51 AMbuy$100.01$0.00083560.42650.053563119,693.61
5vJyh...DSNk
3xPx...4NPs
11/20/20245:42:43 AMbuy$410.54$0.000831.750.053539494,597.06
hnu5i...1CYN
3ymu...Xq3m
11/20/20245:42:42 AMbuy$623.25$0.00097052.650.054138642,195.88
7xuDE...LiPQ
np27...NA9F