WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIC-SOL pair

Presyo USD
$0.0008027
Presyo
0.059348 SOL
TVL
$218,938.89
MKT CAP
$802.7K
5m
0%
1h
0%
4h
0%
24h
1.42%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
9iL89qfbTMWygtawzGikL2j6ASbRYX7XSM5ePUcoQ5fk
FRIC:
EsP4kJfKUDLfX274WoBSiiEy74Sh4tZKUCDjfULHpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FRIC:
136.57M
Pinagsama SOL:
$1,272.78

FRIC/SOL price stats sa Solana

Noong Mayo 25, 2026, ang kasalukuyang presyo ng FRIC token sa DEX Raydium ay $0.0008027. Ang presyo ng FRIC ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,586.92. Ang kontrata ng FRIC token ay EsP4kJfKUDLfX274WoBSiiEy74Sh4tZKUCDjfULHpump na may market cap na $802,721.37. Ang kontrata ng liquidity pool ay 9iL89qfbTMWygtawzGikL2j6ASbRYX7XSM5ePUcoQ5fk na may kabuuang halaga na naka-lock (TVL) na $218,938.89. Ang FRIC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIC/SOL na may kontrata na address 9iL89qfbTMWygtawzGikL2j6ASbRYX7XSM5ePUcoQ5fk ay $218,938.89.

Ang kabuuang transaksyon ng FRIC/SOL ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FRIC/SOL pool ay may trading volume na $1,586.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIC sa SOL ay 0.000009348, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 FRIC sa USD ay $0.0008027 ngayon.

FRIC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/25/20267:25:40 PMbuy$60.49$0.00080270.70440.05934875,361.32
9F1Jy...kY8Y
3VHe...AQaK
05/25/202610:46:58 AMsell$604.95$0.00080377.030.059347752,657.64
Kyzmr...Xxkh
2tMt...DGoj
05/25/20269:14:47 AMbuy$16.2$0.00081240.18830.05944519,944.91
ApNtN...RH69
3Un6...rqaZ
05/25/20266:12:25 AMbuy$721.26$0.00080538.40.059381895,542.19
gasTz...RpnB
41Km...G3bY
05/25/20265:22:30 AMsell$7.17$0.00079680.083470.0592749,000
7rtiK...Xy1q
TMfi...98QL
05/25/20265:21:53 AMbuy$7.21$0.00080140.083880.0593219,000
7rtiK...Xy1q
241h...aS8x
05/25/20264:41:11 AMbuy$19.82$0.00079410.23250.05931824,959.97
EPgtE...t2At
3PkS...A6bD
05/25/20262:54:34 AMbuy$6.66$0.00079340.078280.0593168,402.73
FXncL...iDXk
23tc...NHfu
05/24/20267:48:14 PMsell$83.02$0.00079120.97340.059276104,935
9Zg2b...XtYm
2H7i...KP3d
05/24/20267:45:38 PMsell$60.09$0.00079150.70520.05928875,924
9Zg2b...XtYm
5R8v...wLiF
05/24/20267:19:03 PMsell$6.28$0.00079290.073670.0592947,926.99
2rbMg...sRzA
eSnm...RkMT
05/24/20262:40:30 PMbuy$5.1$0.00079610.059940.0593416,416.75
9Zg2b...XtYm
3HfE...vZ5e
05/24/20262:30:20 PMsell$94.28$0.00079031.10.059302119,300
4qMBF...MVsj
yQrY...eeXW
05/24/20267:31:49 AMsell$1,029.65$0.000808911.960.0593971.27M
9hyeR...WtbV
FJts...7ujX
05/24/20264:59:23 AMsell$13.35$0.00081460.15550.05948716,392.39
6Hbjr...qpsg
5jG6...Tp6F
05/24/20262:07:17 AMsell$364.13$0.0008184.230.059519445,139.87
TaaAo...wguM
4mYr...kCGe
05/23/202610:04:54 PMsell$3.05$0.00082550.035340.0595513,700
8Cjgk...xtpJ
4TpK...Tbc1
05/23/20268:22:57 PMsell$0.04102$0.00081050.00048340.05955150.61
4Sgwt...as4s
639z...vWez
05/23/20268:00:30 PMsell$5.08$0.00081050.059910.0595526,272.28
PNLCQ...2tvF
qBQT...Qw2C
05/23/20268:00:27 PMbuy$5.09$0.00081260.060060.0595766,272.28
PNLCQ...2tvF
mC2w...yBUZ