WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRED-SOL pair

Presyo USD
$0.058369
Presyo
0.073845 SOL
TVL
$0.001161
MKT CAP
$8.1K
5m
0%
1h
0%
4h
-84.80%
24h
-84.80%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
793
Dami
321K
Telegram price alerts
Pares:
AdNnko6Laa4z35WHaZdY4hB9JRnPZiDxRdmJtntPE4rZ
FRED:
J3oymPN8YEAZ7RDdDAMxoArkChDeQ3L8H4UF4UiyFwFN
SOL:
So11111111111111111111111111111111111111112
Pinagsama FRED:
2,611.45
Pinagsama SOL:
$0.052667

FRED/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng FRED token sa DEX Raydium ay $0.000008369. Ang presyo ng FRED ay pababa -84.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1802 trades na may dami ng kalakalan na $321,435.27. Ang kontrata ng FRED token ay J3oymPN8YEAZ7RDdDAMxoArkChDeQ3L8H4UF4UiyFwFN na may market cap na $8,050.21. Ang kontrata ng liquidity pool ay AdNnko6Laa4z35WHaZdY4hB9JRnPZiDxRdmJtntPE4rZ na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang FRED/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRED/SOL na may kontrata na address AdNnko6Laa4z35WHaZdY4hB9JRnPZiDxRdmJtntPE4rZ ay $0.00.

Ang kabuuang transaksyon ng FRED/SOL ay 1802 sa nakaraang 24 na oras, kung saan 1009 ang mga buy transactions, at 793 ang mga sales transactions.

Ang FRED/SOL pool ay may trading volume na $321,435.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRED sa SOL ay 0.00000003845, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 FRED sa USD ay $0.000008369 ngayon.

FRED-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202411:26:23 AMsell$0.02127$0.0583690.000097770.0738452,542.27
2j3MG...142z
2rP2...qDPt
11/16/202411:26:19 AMbuy$0.02176$0.0513870.00010.08637615,682.43
CZY9M...wiHo
4uk6...QoAE
11/16/202410:31:43 AMsell$0.02127$0.058360.000097360.0738262,544.82
2j3MG...142z
4xqw...jeF1
11/16/202410:31:41 AMbuy$0.02185$0.0712750.00010.01058361.71M
66ZC9...xykh
3McM...r2tq
11/16/202410:31:28 AMsell$0.02185$0.0712750.000099990.01058361.71M
6rjt5...feub
GE62...pxpc
11/16/202410:31:28 AMbuy$0.02185$0.0712790.00010.01058551.71M
CZY9M...wiHo
5dwu...L9Wa
11/16/202410:31:18 AMsell$0.004349$0.0825470.00001990.01011651.71M
C92ck...UqTj
2hib...foFh
11/16/202410:29:13 AMbuy$0.002187$0.081280.000010.01158571.71M
2j3MG...142z
3Tqe...7H2e
11/16/202410:29:07 AMsell$0.005069$0.0829690.00002320.01013581.71M
C92ck...UqTj
4JGH...q4om
11/16/202410:05:54 AMbuy$0.002177$0.0533450.000010.071536650.97
2j3MG...142z
66yr...t5av
11/16/202410:05:53 AMsell$0.02105$0.000025140.00009670.061154837.65
2j3MG...142z
obxt...wGrx
11/16/202410:05:50 AMbuy$0.02177$0.0715320.00010.01070391.42M
66ZC9...xykh
5qdZ...LPz4
11/16/20249:39:12 AMsell$0.2187$0.00026080.00099970.051192838.49
2j3MG...142z
4tsS...gi5k
11/16/20249:39:09 AMbuy$0.2187$0.000240.0010.051097911.23
8v1wX...m78D
zfad...C5Q6
11/16/20249:34:13 AMsell$0.02122$0.000025280.000097180.061157839.33
2j3MG...142z
oyHQ...hzkv
11/16/20249:34:10 AMbuy$0.02183$0.0614380.00010.096588151,773.08
CzpFH...VvL1
2TA4...dDKR
11/16/20249:33:33 AMsell$0.003803$0.0725070.000017410.091148151,661.86
6LoZn...kNgN
4LVx...Y2Ws
11/16/20249:32:52 AMsell$0.01805$0.00016120.000082630.067378112
CzpFH...VvL1
62Pt...9Xxd
11/16/20249:32:46 AMbuy$0.02184$0.0662270.00010.0828535,083
66ZC9...xykh
57cx...238H
11/16/20249:31:58 AMbuy$0.002187$0.082840.000010.0101298769,930.64
2j3MG...142z
2gUx...63Gz