WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRED-SOL pair

Presyo USD
$0.02519
Presyo
0.0001382 SOL
TVL
$2.27M
MKT CAP
$25.2M
5m
-0.56%
1h
0.32%
4h
-2.20%
24h
-19.21%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
8SQNDszijLRLnXmfQBPzxbBhSUjRJur7CEfqcQZQz1hQ
FRED:
CNvitvFnSM5ed6K28RUNSaAjqqz5tX1rA5HgaBN9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FRED:
45.09M
Pinagsama SOL:
$6,210.92

FRED/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng FRED token sa DEX Raydium ay $0.02519. Ang presyo ng FRED ay pababa -19.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4855 trades na may dami ng kalakalan na $2,604,341.97. Ang kontrata ng FRED token ay CNvitvFnSM5ed6K28RUNSaAjqqz5tX1rA5HgaBN9pump na may market cap na $25,191,804.53. Ang kontrata ng liquidity pool ay 8SQNDszijLRLnXmfQBPzxbBhSUjRJur7CEfqcQZQz1hQ na may kabuuang halaga na naka-lock (TVL) na $2,267,890.26. Ang FRED/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRED/SOL na may kontrata na address 8SQNDszijLRLnXmfQBPzxbBhSUjRJur7CEfqcQZQz1hQ ay $2,267,890.26.

Ang kabuuang transaksyon ng FRED/SOL ay 4855 sa nakaraang 24 na oras, kung saan 2278 ang mga buy transactions, at 2577 ang mga sales transactions.

Ang FRED/SOL pool ay may trading volume na $2,604,341.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRED sa SOL ay 0.0001382, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 FRED sa USD ay $0.02519 ngayon.

FRED-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20242:33:42 AMsell$87.45$0.025190.47980.00013823,470.87
jcKcC...JYhg
31s3...ueNs
12/22/20242:33:18 AMbuy$299.47$0.025291.640.000138911,837.6
6jvYt...6QPV
3m5P...1rbZ
12/22/20242:33:11 AMsell$178.81$0.025170.98180.00013827,103.52
2FbQq...4imw
3sXW...ZnLZ
12/22/20242:30:33 AMbuy$139.26$0.02540.76140.00013895,481.33
9m7jk...4NPQ
acEt...cPSe
12/22/20242:30:30 AMsell$102.77$0.025280.56170.00013824,064.6
9m7jk...4NPQ
53PD...hFS4
12/22/20242:30:15 AMbuy$457.39$0.02542.50.000138818,003.16
13wMb...thjn
LX7X...3iN6
12/22/20242:29:10 AMbuy$823.59$0.025384.50.000138732,442.12
7DUMp...5jVp
3x2H...UcBB
12/22/20242:28:02 AMbuy$182.83$0.0253310.00013857,215.72
CY6S8...ajVb
3AwR...WRqy
12/22/20242:26:27 AMbuy$1.83$0.025370.010.000138572.16
4pjtB...KZTD
3AMo...8PMd
12/22/20242:26:14 AMsell$225.44$0.025271.230.00013788,919.59
6jvYt...6QPV
mvMj...HG5h
12/22/20242:26:11 AMbuy$18.31$0.025390.10.0001386721.41
4pjtB...KZTD
5Djo...3sEm
12/22/20242:25:19 AMsell$504.12$0.02522.750.000137920,000
2CcN1...JCBv
494r...C7F3
12/22/20242:24:30 AMsell$164.65$0.025140.9040.0001386,547.7
9m7jk...4NPQ
3iMY...zjUm
12/22/20242:24:29 AMbuy$102.73$0.025270.5640.00013874,064.6
9m7jk...4NPQ
xpQ5...7jLi
12/22/20242:24:24 AMsell$100.62$0.025150.55220.0001384,000
BhaQP...Epre
9Hac...oawq
12/22/20242:21:45 AMsell$337.88$0.025261.840.000138113,374.26
4GQeE...zVqS
4DES...E8Xd
12/22/20242:21:45 AMsell$17.57$0.025250.096090.000138695.92
Eo8tt...7pqX
5JZ7...4nJa
12/22/20242:21:45 AMsell$286.95$0.025271.560.000138211,352.09
YpnnU...vNs9
4rQz...eUdq
12/22/20242:21:45 AMsell$201.32$0.025281.10.00013827,960.99
CnMAo...EQVa
5V3L...YtzM
12/22/20242:21:45 AMsell$187.15$0.025291.020.00013837,398.64
3LkGT...wL5R
2Y4h...j9m2