WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRED-SOL pair

Presyo USD
$0.1047
Presyo
0.0004292 SOL
TVL
$4.56M
MKT CAP
$104.8M
5m
-0.68%
1h
11.04%
4h
2.71%
24h
24.96%
Ibahagi
TXNS
20K
Mga Bumili
10K
Mga Nagbenta
10K
Dami
19M
Telegram price alerts
Pares:
8SQNDszijLRLnXmfQBPzxbBhSUjRJur7CEfqcQZQz1hQ
FRED:
CNvitvFnSM5ed6K28RUNSaAjqqz5tX1rA5HgaBN9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FRED:
21.88M
Pinagsama SOL:
$9,286.67

FRED/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng FRED token sa DEX Raydium ay $0.1047. Ang presyo ng FRED ay pataas 24.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19885 trades na may dami ng kalakalan na $18,674,105.36. Ang kontrata ng FRED token ay CNvitvFnSM5ed6K28RUNSaAjqqz5tX1rA5HgaBN9pump na may market cap na $104,778,863.79. Ang kontrata ng liquidity pool ay 8SQNDszijLRLnXmfQBPzxbBhSUjRJur7CEfqcQZQz1hQ na may kabuuang halaga na naka-lock (TVL) na $4,559,724.41. Ang FRED/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRED/SOL na may kontrata na address 8SQNDszijLRLnXmfQBPzxbBhSUjRJur7CEfqcQZQz1hQ ay $4,559,724.41.

Ang kabuuang transaksyon ng FRED/SOL ay 19885 sa nakaraang 24 na oras, kung saan 10008 ang mga buy transactions, at 9877 ang mga sales transactions.

Ang FRED/SOL pool ay may trading volume na $18,674,105.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRED sa SOL ay 0.0004292, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 FRED sa USD ay $0.1047 ngayon.

FRED-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202412:38:08 PMbuy$270.1$0.10561.10.00043242,555.5256W2...tnSY
11/21/202412:38:07 PMbuy$242.26$0.10560.99150.00043232,293.073ibw...vjUP
11/21/202412:38:04 PMsell$1.81$0.10470.007430.000429217.34vcW...DFyi
11/21/202412:38:04 PMbuy$2,440.52$0.1054100.000431823,154.56zQ2h...5jz6
11/21/202412:38:02 PMsell$30.87$0.10470.12650.0004292294.733Zjb...99nf
11/21/202412:38:00 PMsell$41.91$0.10470.17170.000429240056rc...dLWK
11/21/202412:37:57 PMsell$10.47$0.10470.042920.00042921004aum...Mpz9
11/21/202412:37:57 PMsell$15.71$0.10470.064390.000429315063fT...nLY9
11/21/202412:37:52 PMsell$524.1$0.10482.140.00042945,000NGW4...1aRZ
11/21/202412:37:51 PMbuy$244.11$0.105310.00043162,316.9EP9Z...fagi
11/21/202412:37:43 PMbuy$3$0.10530.01230.000431528.52ELHd...1LwC
11/21/202412:37:39 PMbuy$726.73$0.10542.970.00043146,894.574rdz...DWzY
11/21/202412:37:33 PMbuy$1.82$0.10530.0074640.000431217.32cak...GGwG
11/21/202412:37:33 PMbuy$182.65$0.10530.74750.00043121,733.525aLq...Vsz8
11/21/202412:37:32 PMbuy$495.64$0.10532.020.00043114,705.48ikA5...EaCW
11/21/202412:37:26 PMbuy$29.69$0.10530.12150.000431282.015voc...UiQv
11/21/202412:37:28 PMsell$10.74$0.10470.043970.0004288102.522ozU...WwPs
11/21/202412:37:26 PMbuy$65.96$0.10530.270.000431626.434FHC...EDKh
11/21/202412:37:20 PMsell$11.95$0.10480.048930.000429114.064nvd...Dduj
11/21/202412:37:20 PMsell$451.19$0.10471.840.00042894,305.62Q7Nt...d6eU