WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fr-SOL pair

Presyo USD
$0.0006039
Presyo
0.052366 SOL
TVL
$118,938.01
MKT CAP
$603.9K
5m
20.26%
1h
230%
4h
156%
24h
564%
Ibahagi
TXNS
21K
Mga Bumili
9K
Mga Nagbenta
12K
Dami
5M
Telegram price alerts
Pares:
6G7hMeBSkD35uziC2RpVVNAgyrTDzLc92aDqJqzEy8m5
fr:
9kQrPCktwwbNcZRLRjAsorUjJoFtNq6PtutmgK8Hpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama fr:
110.36M
Pinagsama SOL:
$204.93

fr/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng fr token sa DEX Raydium ay $0.0006039. Ang presyo ng fr ay pataas 564% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21164 trades na may dami ng kalakalan na $4,941,219.69. Ang kontrata ng fr token ay 9kQrPCktwwbNcZRLRjAsorUjJoFtNq6PtutmgK8Hpump na may market cap na $603,900.62. Ang kontrata ng liquidity pool ay 6G7hMeBSkD35uziC2RpVVNAgyrTDzLc92aDqJqzEy8m5 na may kabuuang halaga na naka-lock (TVL) na $118,938.01. Ang fr/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fr/SOL na may kontrata na address 6G7hMeBSkD35uziC2RpVVNAgyrTDzLc92aDqJqzEy8m5 ay $118,938.01.

Ang kabuuang transaksyon ng fr/SOL ay 21164 sa nakaraang 24 na oras, kung saan 9282 ang mga buy transactions, at 11882 ang mga sales transactions.

Ang fr/SOL pool ay may trading volume na $4,941,219.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fr sa SOL ay 0.000002366, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 fr sa USD ay $0.0006039 ngayon.

fr-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20247:38:16 PMsell$136.64$0.00059710.53550.05234228,828.67
4hy43...D8vA
3reB...DRAP
11/21/20247:38:16 PMsell$139.29$0.00059430.54590.052329234,371.31
7TFy4...FR5E
3HiL...Buan
11/21/20247:38:16 PMbuy$53.74$0.0006060.21060.05237588,673.06
HpZZS...RKM4
5KCZ...oVgY
11/21/20247:38:16 PMsell$247.49$0.0006010.970.052355411,756.48
HvwTn...evMY
4soe...sBDN
11/21/20247:38:20 PMsell$5.25$0.00059240.020580.0523228,865.81
Ap3an...RxmW
2cyQ...fwhc
11/21/20247:38:19 PMbuy$5.05$0.0006010.019820.0523568,412.34
DeVf5...oT3A
4DY9...iFqT
11/21/20247:38:16 PMsell$33.16$0.00060280.12990.05236255,016.64
7EPM6...a8Nv
zHsB...CjuQ
11/21/20247:38:20 PMbuy$11.63$0.00059550.04560.05233419,539.19
EU42R...HSU9
2mQG...trEV
11/21/20247:38:20 PMsell$274.77$0.00059531.070.052333461,541.24
BtaDo...5WWo
2dr5...q7iz
11/21/20247:38:14 PMbuy$76.53$0.00061440.30.052408124,554.98
3rYAD...PQcV
2c3V...pP3r
11/21/20247:38:15 PMsell$396.65$0.00060721.550.05238653,184.61
FRXA6...Y9eS
4Lxu...x8U7
11/21/20247:38:14 PMsell$76.01$0.00061210.29790.052399124,177.13
AMQAM...avX8
5Q53...VXn6
11/21/20247:38:14 PMbuy$2.55$0.00061590.010.0524144,141.82
wuC83...fGM3
2bDt...7xMy
11/21/20247:38:14 PMbuy$31.98$0.00061560.12530.05241251,962.91
52xRd...aWPk
9xwg...4CNd
11/21/20247:38:09 PMbuy$9.57$0.00060540.037510.05237315,807.6
C4i93...K5m6
4Yem...mTzY
11/21/20247:38:11 PMsell$41.06$0.00060950.16090.05238867,360.43
FNhPw...KLW4
pxYq...rbBd
11/21/20247:38:11 PMbuy$357.24$0.00060931.40.052388586,250.84
dc5ji...P5bd
AEmM...VqFe
11/21/20247:38:12 PMbuy$229.65$0.00061140.90.052396375,603.8
HbWnu...Mbtu
4mHa...3CJH
11/21/20247:38:12 PMsell$132.97$0.00060730.5210.05238218,918.52
58p1q...vp6P
37Ut...sAXu
11/21/20247:38:08 PMsell$138.27$0.00060390.54180.052366228,970.11
ARtqd...piEz
yAto...yNBt