WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXSY-SOL pair

Presyo USD
$0.07498
Presyo
0.0003009 SOL
TVL
$2.87M
MKT CAP
$15M
5m
0%
1h
0.94%
4h
3.06%
24h
4.87%
Ibahagi
TXNS
312
Mga Bumili
141
Mga Nagbenta
171
Dami
116K
Telegram price alerts
Pares:
9g33GBYw4BweTk6Bo6QbqHNsS9R8vwFSapsw7NcoZHzy
FOXSY:
CgGWS19zR5xTzgCEcW5Svsuon4hBZwzBwUFimoJStCf2
SOL:
So11111111111111111111111111111111111111112
Pinagsama FOXSY:
19.14M
Pinagsama SOL:
$5,744.16

FOXSY/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng FOXSY token sa DEX Raydium ay $0.07498. Ang presyo ng FOXSY ay pataas 4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 312 trades na may dami ng kalakalan na $116,351.37. Ang kontrata ng FOXSY token ay CgGWS19zR5xTzgCEcW5Svsuon4hBZwzBwUFimoJStCf2 na may market cap na $14,997,232.96. Ang kontrata ng liquidity pool ay 9g33GBYw4BweTk6Bo6QbqHNsS9R8vwFSapsw7NcoZHzy na may kabuuang halaga na naka-lock (TVL) na $2,866,101.27. Ang FOXSY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXSY/SOL na may kontrata na address 9g33GBYw4BweTk6Bo6QbqHNsS9R8vwFSapsw7NcoZHzy ay $2,866,101.27.

Ang kabuuang transaksyon ng FOXSY/SOL ay 312 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 171 ang mga sales transactions.

Ang FOXSY/SOL pool ay may trading volume na $116,351.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXSY sa SOL ay 0.0003009, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 FOXSY sa USD ay $0.07498 ngayon.

FOXSY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20244:08:59 PMbuy$559.62$0.074982.240.00030097,463.04
D9LX7...NJC4
2z4J...okmG
11/21/20244:02:37 PMsell$149.24$0.074860.59680.00029931,993.58
EfRoW...uWRn
QwwU...eQMA
11/21/20243:57:54 PMbuy$0.9997$0.074910.0040150.000300913.34
Gqana...nAdK
5tMM...EL2e
11/21/20243:52:17 PMbuy$149.12$0.07480.59980.00030081,993.58
EfRoW...uWRn
4rcq...cchq
11/21/20243:42:45 PMsell$238.58$0.07380.96780.00029943,232.71
4KJ6q...vmXT
3P6Q...9DAN
11/21/20243:32:47 PMbuy$237.46$0.073450.97270.00030093,232.71
4KJ6q...vmXT
5MwR...MT7p
11/21/20243:25:30 PMsell$383.85$0.073651.560.00029945,211.81
5Xy75...156Z
5Lj5...veEk
11/21/20243:19:17 PMbuy$389.65$0.074761.560.00030095,211.81
5Xy75...156Z
2HY6...WLb6
11/21/20243:16:11 PMsell$1.9$0.074880.007610.000299325.42
eXPvz...sgjA
2nWV...sUqf
11/21/20243:10:51 PMsell$286.26$0.074281.150.00029943,853.64
5RmbT...Uw12
2bjX...qdik
11/21/20243:01:59 PMbuy$291.15$0.075551.150.00030093,853.64
5RmbT...Uw12
5cJQ...VnuW
11/21/20242:59:18 PMsell$751.7$0.075352.980.00029959,975
eXPvz...sgjA
5iHR...pujP
11/21/20242:55:45 PMsell$297.48$0.073011.220.00029974,074.25
3CCpW...KXN6
3Gvs...8YUZ
11/21/20242:49:32 PMbuy$300.65$0.073791.220.00030124,074.25
3CCpW...KXN6
Duc1...BZ2G
11/21/20242:41:21 PMsell$133.01$0.073040.54570.00029961,820.97
HNMs3...udYt
mzQo...YV1z
11/21/20242:34:22 PMbuy$134.23$0.073710.54840.00030121,820.97
HNMs3...udYt
3PmV...JN3C
11/21/20242:27:03 PMsell$645.14$0.073832.610.00029988,737.32
FvxWK...oJ4M
5D5A...sK5D
11/21/20242:13:26 PMsell$145.3$0.073970.58860.00029961,964.25
3uwmD...VuGH
22Lg...S2rm
11/21/20242:07:01 PMbuy$3.7$0.07410.015060.000301250
FJ2Gy...zu4N
66Xx...9CEM
11/21/20242:05:34 PMbuy$145.42$0.074030.59160.00030121,964.25
3uwmD...VuGH
3kQH...2ku8