WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Forky-SOL pair

Presyo USD
$0.0001031
Presyo
0.064354 SOL
TVL
$0.007743
MKT CAP
$98.4K
5m
0%
1h
0%
4h
165,481%
24h
69.68%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
505K
Telegram price alerts
Pares:
6WHHfPuG2GEoFL8qaUUSKvttQDGx9Zp7QqSpNJEE7HcH
Forky:
94TPkgPe2Gq5W8ozm2bShmAXQc2Fk2G5ZAMRaZP5BChE
SOL:
So11111111111111111111111111111111111111112
Pinagsama Forky:
2,743.61
Pinagsama SOL:
$0.00001633

Forky/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng Forky token sa DEX Raydium ay $0.0001031. Ang presyo ng Forky ay pataas 69.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2672 trades na may dami ng kalakalan na $505,008.93. Ang kontrata ng Forky token ay 94TPkgPe2Gq5W8ozm2bShmAXQc2Fk2G5ZAMRaZP5BChE na may market cap na $98,434.99. Ang kontrata ng liquidity pool ay 6WHHfPuG2GEoFL8qaUUSKvttQDGx9Zp7QqSpNJEE7HcH na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang Forky/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Forky/SOL na may kontrata na address 6WHHfPuG2GEoFL8qaUUSKvttQDGx9Zp7QqSpNJEE7HcH ay $0.01.

Ang kabuuang transaksyon ng Forky/SOL ay 2672 sa nakaraang 24 na oras, kung saan 1502 ang mga buy transactions, at 1170 ang mga sales transactions.

Ang Forky/SOL pool ay may trading volume na $505,008.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Forky sa SOL ay 0.0000004354, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 Forky sa USD ay $0.0001031 ngayon.

Forky-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20249:53:19 PMsell$0.4694$0.00010310.001980.0643544,549.37
4e5EF...Unqe
3xdx...La4r
11/19/20249:53:18 PMbuy$0.4698$0.000081770.0019830.0634515,745.93
DZcL6...BFXd
5Ler...EArL
11/19/20249:51:55 PMsell$0.02571$0.0547770.00010850.0720165,382.47
2j3MG...142z
5v8k...C727
11/19/20249:51:51 PMbuy$0.02369$0.000010040.00010.0742412,357.48
J7nqi...THmQ
5g7C...wSSS
11/19/20249:44:04 PMsell$0.2078$0.000077150.00088360.063282,693.93
2j3MG...142z
3BNw...FpVj
11/19/20249:44:00 PMbuy$0.2097$0.00003620.00089230.061545,793.86
DZcL6...BFXd
2rcs...QjSP
11/19/20248:47:54 PMsell$0.02225$0.0541210.000092390.0717115,398.66
2j3MG...142z
4HQt...w7nF
11/19/20248:47:44 PMbuy$0.02408$0.0713020.00010.01054081.85M
J7nqi...THmQ
RE8p...2sq4
11/19/20246:41:10 PMbuy$0.002436$0.0676020.000010.083123,204.58
2j3MG...142z
2WQK...WHhL
11/19/20246:40:53 PMsell$0.02282$0.0542210.00009370.0717335,406.58
2j3MG...142z
5KJP...Gm2y
11/19/20246:40:42 PMbuy$0.02438$0.0510440.00010.0842823,359.93
5niys...oaMh
439e...34hu
11/19/20246:40:30 PMsell$0.02237$0.054130.000091740.0716935,417.41
2j3MG...142z
2ZPT...A9yx
11/19/20246:40:25 PMbuy$0.02437$0.0845170.00010.01018535.4M
CZY9M...wiHo
cBKZ...AgcQ
11/19/20246:39:05 PMsell$0.01389$0.051020.000057050.08419113,611.59
2j3MG...142z
5RBN...778Q
11/19/20246:39:02 PMbuy$0.01462$0.0742170.000060.09173346,739.27
FascY...WFnQ
3Yni...Eo9A
11/19/20246:33:25 PMsell$0.02435$0.0544560.00010.071835,466.5
2j3MG...142z
4U7C...BFHG
11/19/20246:33:21 PMbuy$0.02436$0.0545050.00010.0718495,407.74
5niys...oaMh
Xu2b...jnfA
11/19/20246:33:16 PMsell$0.02867$0.0552450.00011760.0721525,466.5
2j3MG...142z
u42F...1DTc
11/19/20246:32:57 PMbuy$0.02435$0.077920.00010.093251307,510.4
CZY9M...wiHo
3wJn...q3ju
11/19/20246:32:58 PMbuy$0.002435$0.000062290.000010.06255739.09
vEp6r...CKER
2fZy...RqTY