WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Focai-SOL pair

Presyo USD
$0.00004157
Presyo
0.062144 SOL
TVL
$41,691.72
MKT CAP
$41.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
65acqrrYoH6gw4zgeYb9Hx4Q5NPohmASDRhWLu19ifYJ
Focai:
5qsZAnWuR7vMJbiznrJEY2ddVqZXjNYmFvR3eXSxpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Focai:
502.02M
Pinagsama SOL:
$107.35

Focai/SOL price stats sa Solana

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng Focai token sa DEX Raydium ay $0.00004157. Ang presyo ng Focai ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.99. Ang kontrata ng Focai token ay 5qsZAnWuR7vMJbiznrJEY2ddVqZXjNYmFvR3eXSxpump na may market cap na $41,575.27. Ang kontrata ng liquidity pool ay 65acqrrYoH6gw4zgeYb9Hx4Q5NPohmASDRhWLu19ifYJ na may kabuuang halaga na naka-lock (TVL) na $41,691.73. Ang Focai/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Focai/SOL na may kontrata na address 65acqrrYoH6gw4zgeYb9Hx4Q5NPohmASDRhWLu19ifYJ ay $41,691.73.

Ang kabuuang transaksyon ng Focai/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Focai/SOL pool ay may trading volume na $0.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Focai sa SOL ay 0.0000002144, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 Focai sa USD ay $0.00004157 ngayon.

Focai-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/29/20251:19:07 AMbuy$0.9907$0.000041570.0051090.06214423,829.86
E81Xb...BRt3
2Nym...Lq3H
10/26/20256:45:25 AMbuy$0.003881$0.000040980.000020.06211194.69
2j3MG...142z
4o3i...qdj1
10/25/20254:26:23 PMsell$0.0404$0.000044470.00021060.062318908.64
EMZQS...ystc
5Abw...fgb1
10/25/20257:02:02 AMsell$0.3495$0.000045020.0017990.0623187,764.15
8HxZj...7vBa
qTUB...jm1o
10/23/20251:01:26 PMbuy$52.76$0.000047820.27910.062531.1M
EHysg...CdBX
2DYG...iNmf
10/22/20258:27:20 AMbuy$38.73$0.000046550.20960.062519832,113.16
AKE8e...46AM
2Sh7...tvbU
10/22/202512:33:16 AMsell$0.06305$0.000047340.00034030.0625551,331.98
GCEZ3...89rY
85S3...SZtE
10/21/20256:52:02 PMsell$0.2264$0.00004950.0011650.0625484,574.04
9VuwS...LetF
RoZv...S2s5
10/20/20255:08:56 PMbuy$9.31$0.000047810.049570.062545194,735.58
9Tt3S...y2qW
5PZz...GC4f
10/20/20255:38:56 AMsell$5.09$0.000050790.026470.062637100,389.08
PNLCQ...2tvF
631U...bRq4
10/20/20255:21:21 AMsell$2.93$0.000045730.015290.0623864,232.07
74Q5S...g57L
4EU8...ouoP
10/20/20251:43:50 AMsell$1,035.03$0.000045525.560.06244722.74M
6d2qe...8PaG
39DT...k1bX
10/20/20251:37:51 AMsell$112.78$0.000050130.60750.06272.25M
GnMcy...Y8oJ
31ne...nwJb
10/19/202511:18:29 PMsell$37.26$0.0000560.19730.062966665,378.05
3Meqn...j797
5kaf...7YNG
10/17/20258:59:59 PMsell$103.16$0.000051580.56160.0628082M
6d2qe...8PaG
5poS...ALP3
10/17/202510:23:17 AMbuy$17.46$0.000050030.10.062864349,132.58
HKm6e...uU8o
4DHQ...6d4R
10/16/20258:20:15 PMsell$105.95$0.000052970.57190.0628592M
6d2qe...8PaG
DhBH...9KkJ
10/16/20257:07:46 AMsell$146.95$0.00005630.75490.0628922.61M
64XXz...sx8w
5n1H...JmXN
10/15/20254:48:32 AMbuy$11.99$0.000060090.059260.062967199,677.48
AvfxB...VzDr
5xqu...ZS9C
10/14/202511:26:56 PMbuy$40.31$0.000060210.19830.062963669,482.25
6d2qe...8PaG
5tyd...TQ67