WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Focai-SOL pair

Presyo USD
$0.0001115
Presyo
0.066978 SOL
TVL
$60,340.16
MKT CAP
$111.5K
5m
0%
1h
-2.01%
4h
-2.17%
24h
-4.00%
Ibahagi
TXNS
44
Mga Bumili
23
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
65acqrrYoH6gw4zgeYb9Hx4Q5NPohmASDRhWLu19ifYJ
Focai:
5qsZAnWuR7vMJbiznrJEY2ddVqZXjNYmFvR3eXSxpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Focai:
270.05M
Pinagsama SOL:
$189.02

Focai/SOL price stats sa Solana

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng Focai token sa DEX Raydium ay $0.0001115. Ang presyo ng Focai ay pababa -4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $1,665.79. Ang kontrata ng Focai token ay 5qsZAnWuR7vMJbiznrJEY2ddVqZXjNYmFvR3eXSxpump na may market cap na $111,547.46. Ang kontrata ng liquidity pool ay 65acqrrYoH6gw4zgeYb9Hx4Q5NPohmASDRhWLu19ifYJ na may kabuuang halaga na naka-lock (TVL) na $60,340.17. Ang Focai/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Focai/SOL na may kontrata na address 65acqrrYoH6gw4zgeYb9Hx4Q5NPohmASDRhWLu19ifYJ ay $60,340.17.

Ang kabuuang transaksyon ng Focai/SOL ay 44 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 21 ang mga sales transactions.

Ang Focai/SOL pool ay may trading volume na $1,665.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Focai sa SOL ay 0.0000006978, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Focai sa USD ay $0.0001115 ngayon.

Focai-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/15/20252:40:59 AMsell$16.43$0.00011150.10280.066978147,345.22
HYe4v...8WHd
3tCQ...49DK
07/15/20252:38:05 AMsell$28.75$0.00011170.17970.066988257,236.74
HYe4v...8WHd
2nNS...P2KZ
07/15/20252:30:06 AMsell$21.08$0.00011150.13220.067188,960.23
HYe4v...8WHd
5Ec3...2Ksr
07/15/20252:27:24 AMbuy$40.87$0.00011230.25580.067031363,867.7
GCvHh...PzvM
3Pvn...2xoZ
07/15/20252:20:01 AMsell$159.16$0.00011250.99340.0670231.41M
DaQEC...bXBf
7kXP...qzZL
07/15/20252:19:27 AMbuy$2.99$0.00011380.018670.06709426,328.6
GCvHh...PzvM
3YWL...ML7S
07/15/20251:26:56 AMbuy$3$0.00011390.018670.06709326,326.8
GCvHh...PzvM
4rJN...HDHj
07/15/20251:14:31 AMbuy$3$0.0001140.018670.06709226,326.6
GCvHh...PzvM
3cH4...AQBC
07/15/20251:12:45 AMbuy$2.99$0.00011390.018660.0670926,320.8
GCvHh...PzvM
542C...CPWL
07/15/20251:11:01 AMbuy$3$0.0001140.018650.06708926,318.3
GCvHh...PzvM
4get...oq9m
07/14/20259:20:19 PMbuy$7.91$0.0001150.048750.06708668,796.42
HYe4v...8WHd
2ALH...Bhpw
07/14/20258:49:55 PMsell$4.04$0.00011510.024790.0670535,160.75
HYe4v...8WHd
5TRz...ES2K
07/14/20258:40:29 PMsell$2.74$0.00011510.016820.06705223,851.99
HYe4v...8WHd
5Mry...8jyA
07/14/20258:35:48 PMsell$24.54$0.00011520.15020.067058212,925.11
HYe4v...8WHd
4FpD...mQYY
07/14/20258:32:13 PMsell$2.59$0.00011530.015870.06706422,469.65
HYe4v...8WHd
4tWy...Jihn
07/14/20258:28:44 PMsell$10.52$0.00011510.064590.06706791,392.4
HYe4v...8WHd
4gLx...bx8Q
07/14/20258:11:50 PMsell$7.9$0.00011530.048430.06707168,484.18
HYe4v...8WHd
4CYq...9dtF
07/14/20258:11:48 PMsell$2.59$0.00011530.015890.06707422,469.65
HYe4v...8WHd
1H5r...tNWK
07/14/20258:11:12 PMsell$48.38$0.00011550.29680.067085418,871.02
HYe4v...8WHd
yN3h...6waf
07/14/20258:11:11 PMbuy$163.03$0.000115610.0670951.41M
6dDAS...Xcm4
395r...4U2D