WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Focai-SOL pair

Presyo USD
$0.00007442
Presyo
0.064327 SOL
TVL
$50,234.27
MKT CAP
$74.4K
5m
0%
1h
-0.34%
4h
-0.07%
24h
6.85%
Ibahagi
TXNS
53
Mga Bumili
29
Mga Nagbenta
24
Dami
1K
Telegram price alerts
Pares:
65acqrrYoH6gw4zgeYb9Hx4Q5NPohmASDRhWLu19ifYJ
Focai:
5qsZAnWuR7vMJbiznrJEY2ddVqZXjNYmFvR3eXSxpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Focai:
337.02M
Pinagsama SOL:
$146.24

Focai/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Focai token sa DEX Raydium ay $0.00007442. Ang presyo ng Focai ay pataas 6.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $1,294.48. Ang kontrata ng Focai token ay 5qsZAnWuR7vMJbiznrJEY2ddVqZXjNYmFvR3eXSxpump na may market cap na $74,425.00. Ang kontrata ng liquidity pool ay 65acqrrYoH6gw4zgeYb9Hx4Q5NPohmASDRhWLu19ifYJ na may kabuuang halaga na naka-lock (TVL) na $50,234.28. Ang Focai/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Focai/SOL na may kontrata na address 65acqrrYoH6gw4zgeYb9Hx4Q5NPohmASDRhWLu19ifYJ ay $50,234.28.

Ang kabuuang transaksyon ng Focai/SOL ay 53 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 24 ang mga sales transactions.

Ang Focai/SOL pool ay may trading volume na $1,294.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Focai sa SOL ay 0.0000004327, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 Focai sa USD ay $0.00007442 ngayon.

Focai-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20258:00:20 PMsell$3.98$0.000074420.023140.06432753,486.91
4sXJx...YQfQ
2HSq...HTsp
05/09/20257:07:59 PMsell$6.28$0.000074680.036440.06432984,183.92
HYe4v...8WHd
5fuz...oWt6
05/09/20256:52:11 PMsell$2.61$0.000074560.015180.06433135,071
HYe4v...8WHd
3BjD...rmYW
05/09/20256:52:01 PMsell$2.61$0.000074510.015190.06433135,071
HYe4v...8WHd
461V...Mf5D
05/09/20256:16:59 PMsell$17.61$0.000074450.10250.064335236,610
DYkXu...fM8N
2rh1...5G8H
05/09/20255:33:43 PMsell$14.77$0.000074570.085990.064341198,092.16
HYe4v...8WHd
5mPx...EqqC
05/09/20255:18:45 PMsell$37.21$0.000074420.21750.06435500,000
HnvL1...uQ7x
2Xvi...imm6
05/09/20254:59:16 PMsell$69.69$0.000073820.41240.064368944,024.15
7GWsf...asAf
4Vnb...pKMS
05/09/20254:53:04 PMbuy$26.23$0.000074380.15510.064398352,689.98
HYe4v...8WHd
2vVq...HUkx
05/09/20254:36:48 PMsell$4.39$0.000074660.025720.06437258,838.24
HYe4v...8WHd
3cJV...vquP
05/09/20254:23:30 PMsell$11.75$0.000074580.068940.064375157,570.78
HYe4v...8WHd
3xyR...fDwx
05/09/20254:06:17 PMbuy$16.13$0.000074480.095260.064396216,682.68
HYe4v...8WHd
2P9z...VSdj
05/09/20253:58:54 PMsell$6.35$0.000074730.037180.06437285,025.76
HYe4v...8WHd
3eX7...dFSc
05/09/20253:24:38 PMsell$0.4816$0.000073820.0028530.0643746,524.72
CJZKB...5jsV
3S55...6zFZ
05/09/20253:05:25 PMsell$8.78$0.000074030.05190.064375118,620.57
CaXsf...vq1T
459Z...J2X9
05/09/20253:01:37 PMbuy$26.56$0.000074470.15670.064394356,679.5
GCvHh...PzvM
5345...L6Qi
05/09/20252:36:54 PMbuy$42.35$0.000073760.25160.064382574,215
GCvHh...PzvM
5CJR...7nJR
05/09/20252:03:18 PMbuy$49.33$0.000075060.2870.064366657,303.1
GCvHh...PzvM
4t5U...8Rub
05/09/20251:57:45 PMbuy$63.37$0.000075090.36680.064346843,871.3
CKBCx...Exw6
2FLn...12hu
05/09/20251:51:52 PMbuy$2.8$0.000074930.01620.06433537,384.63
HYe4v...8WHd
4bed...moP8