WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $Fly-SOL pair

Presyo USD
$0.077737
Presyo
0.09373 SOL
TVL
$84.6
MKT CAP
$67.45
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
640
Mga Nagbenta
807
Dami
357K
Telegram price alerts
Pares:
CoCGVfRDFrDDBiNGVQ17a9TiEfvToNzZYWb945zXtR8E
$Fly:
5FuVfuKEDpSSnDAwhuGZandTRw9b17iJrjjt1Ldspump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $Fly:
547.39M
Pinagsama SOL:
$0.2037

$Fly/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng $Fly token sa DEX Raydium ay $0.00000007737. Ang presyo ng $Fly ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1447 trades na may dami ng kalakalan na $357,037.51. Ang kontrata ng $Fly token ay 5FuVfuKEDpSSnDAwhuGZandTRw9b17iJrjjt1Ldspump na may market cap na $67.45. Ang kontrata ng liquidity pool ay CoCGVfRDFrDDBiNGVQ17a9TiEfvToNzZYWb945zXtR8E na may kabuuang halaga na naka-lock (TVL) na $84.61. Ang $Fly/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $Fly/SOL na may kontrata na address CoCGVfRDFrDDBiNGVQ17a9TiEfvToNzZYWb945zXtR8E ay $84.61.

Ang kabuuang transaksyon ng $Fly/SOL ay 1447 sa nakaraang 24 na oras, kung saan 640 ang mga buy transactions, at 807 ang mga sales transactions.

Ang $Fly/SOL pool ay may trading volume na $357,037.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $Fly sa SOL ay 0.000000000373, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 $Fly sa USD ay $0.00000007737 ngayon.

$Fly-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20245:26:51 AMbuy$0.01036$0.0777370.000050.09373134,015.66
5niys...oaMh
2x7s...TnVi
11/15/20245:26:49 AMbuy$0.01036$0.0777330.000050.093729134,081.38
DQeJQ...gLLs
4cGY...vXiW
11/15/20245:26:44 AMsell$4.29$0.0784810.020680.09408750.61M
2JUZ3...3NCe
3mZD...W9EB
11/15/20244:43:08 AMsell$0.2865$0.0792720.00140.094533.09M
9HYXR...5839
65SS...Q92b
11/15/20244:43:01 AMbuy$0.8188$0.0792120.0040.09458.89M
GcKt2...d82h
8tJ3...jZH8
11/15/20244:37:27 AMbuy$2.05$0.0786770.010.09422123.69M
2JUZ3...3NCe
2siP...54gM
11/15/20244:28:47 AMbuy$0.01035$0.0783440.000050.094028124,118.73
DQeJQ...gLLs
5AWZ...FTnU
11/15/20244:28:49 AMbuy$0.01036$0.0783520.000050.09403124,054.33
5niys...oaMh
jiyi...FPn6
11/15/20244:28:43 AMsell$15.69$0.0611280.075730.095444139.09M
49Ngj...xWeJ
3TDY...ys9v
11/15/20244:23:51 AMsell$2.1$0.0615850.010150.09765513.26M
BjE2T...NKaL
5f5a...ZwEZ
11/15/20244:07:28 AMbuy$4.17$0.0615490.020.09742926.92M
2JUZ3...3NCe
2wMR...9fQq
11/15/20244:03:33 AMbuy$0.01043$0.0614460.000050.0969372,147.25
5niys...oaMh
3f3h...z86K
11/15/20244:03:31 AMbuy$0.01043$0.0614450.000050.09692772,173.23
DQeJQ...gLLs
4V7B...YHpv
11/15/20244:03:16 AMsell$5.12$0.0615650.024560.09750332.74M
3ncF3...N8db
bb7J...Zqg5
11/15/20243:58:06 AMsell$3.02$0.0617920.014450.0985616.89M
9ntgw...TVkA
2tbE...1tp1
11/15/20243:54:20 AMbuy$0.002096$0.061890.000010.09901411,093.19
vEp6r...CKER
5DhT...CATB
11/15/20243:54:14 AMbuy$0.002097$0.061890.000010.09901311,093.89
vEp6r...CKER
5as5...Cugx
11/15/20243:54:12 AMbuy$0.002097$0.061890.000010.09901311,094.59
vEp6r...CKER
4kcY...XCiZ
11/15/20243:54:08 AMbuy$0.002097$0.0618890.000010.09901211,095.99
vEp6r...CKER
5atT...rUwV
11/15/20243:54:09 AMbuy$0.002097$0.061890.000010.09901211,095.29
vEp6r...CKER
YqAy...cehG