WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLIP-SOL pair

Presyo USD
$0.000654
Presyo
0.05333 SOL
TVL
$98,635.44
MKT CAP
$654K
5m
0.24%
1h
1.23%
4h
-16.29%
24h
39.49%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
8PwwzD3sYhEcZvi66dGNrBxS7frWZqpJ1PHfoJm6Fp4Z
FLIP:
H8h4oZ8pM8X3E6gCorc7ejzoHcberkv5FpbSaJS8pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FLIP:
76.27M
Pinagsama SOL:
$248.26

FLIP/SOL price stats sa Solana

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng FLIP token sa DEX Raydium ay $0.000654. Ang presyo ng FLIP ay pataas 39.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10167 trades na may dami ng kalakalan na $1,994,101.16. Ang kontrata ng FLIP token ay H8h4oZ8pM8X3E6gCorc7ejzoHcberkv5FpbSaJS8pump na may market cap na $654,014.34. Ang kontrata ng liquidity pool ay 8PwwzD3sYhEcZvi66dGNrBxS7frWZqpJ1PHfoJm6Fp4Z na may kabuuang halaga na naka-lock (TVL) na $98,635.44. Ang FLIP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLIP/SOL na may kontrata na address 8PwwzD3sYhEcZvi66dGNrBxS7frWZqpJ1PHfoJm6Fp4Z ay $98,635.44.

Ang kabuuang transaksyon ng FLIP/SOL ay 10167 sa nakaraang 24 na oras, kung saan 5409 ang mga buy transactions, at 4758 ang mga sales transactions.

Ang FLIP/SOL pool ay may trading volume na $1,994,101.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLIP sa SOL ay 0.00000333, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 FLIP sa USD ay $0.000654 ngayon.

FLIP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/12/202511:07:27 AMsell$21.26$0.0006540.10820.0533332,510.19
DYpy4...7FCi
419B...ic7N
02/12/202511:07:24 AMsell$6.95$0.00065430.03540.05333210,624.07
AYppW...NCnu
25GM...NMAF
02/12/202511:03:23 AMbuy$196.55$0.000655710.053336299,745.24
D7LKC...QrDJ
3TiK...dF4Z
02/12/202511:02:00 AMbuy$10.18$0.00065240.051830.05332215,602.42
CYATn...q4LJ
3j3C...XGR6
02/12/202511:00:50 AMbuy$27.45$0.00064320.140.05327942,688.79
55u4d...cKMK
3Nd8...qrx1
02/12/202510:59:15 AMbuy$97$0.00064080.4950.053269151,383.19
7KKEb...wNma
zmgW...7Ufy
02/12/202510:58:48 AMbuy$9.79$0.00063910.050.05326215,324.73
7AdNU...7E5a
5i3a...MkN5
02/12/202510:57:52 AMsell$29.73$0.0006360.15170.05324746,739.13
9J11P...Qb77
66gA...cSdN
02/12/202510:53:11 AMsell$4.95$0.00063680.025320.0532547,780.64
PNLCQ...2tvF
2p4f...64U9
02/12/202510:52:52 AMsell$41.48$0.0006380.21180.05325765,026.16
5c3aC...WFDu
3qQL...ys1u
02/12/202510:50:07 AMbuy$97.7$0.00064090.49850.05327152,435.2
CqB27...sFJq
2xP6...gKx1
02/12/202510:44:52 AMbuy$9.81$0.00064040.050.05326315,319.53
7AdNU...7E5a
5AaB...Fdtd
02/12/202510:43:46 AMsell$83.24$0.00063890.42370.053252130,283.1
4gB3f...FygJ
4Bum...jwGs
02/12/202510:40:46 AMsell$88.58$0.00064130.45070.053263138,116.81
7nUWj...rjVP
7TbB...axCs
02/12/202510:39:57 AMbuy$19.63$0.00064550.09990.05328430,411.94
9Y9mD...U4Ta
5q9j...dQ55
02/12/202510:39:49 AMbuy$13.61$0.00064510.06930.05328221,110.89
6yDiK...3Ybr
2UYd...kXzs
02/12/202510:37:56 AMbuy$19.66$0.00064490.10.0532830,483.74
7nixp...bvUC
Qh3r...EiX1
02/12/202510:31:59 AMsell$0.001976$0.00064050.000010060.0532623.08
J5ZuB...f1LU
3WFX...8yF4
02/12/202510:31:57 AMsell$0.002195$0.00064050.000011180.0532623.42
J5ZuB...f1LU
5ZQT...vowt
02/12/202510:31:55 AMsell$0.002439$0.00064050.000012420.0532623.8
J5ZuB...f1LU
4D9o...rBwU