WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FKETH-SOL pair

Presyo USD
$0.00004566
Presyo
0.063682 SOL
TVL
$52,826.58
MKT CAP
$152.9K
5m
0%
1h
0%
4h
0.50%
24h
-23.42%
Ibahagi
TXNS
29
Mga Bumili
17
Mga Nagbenta
12
Dami
6K
Telegram price alerts
Pares:
HvAUaYpykFbUmzyGUCPbLR2nKA43cXspfxYNyYT2mw7j
FKETH:
GWkA9fwAtJDb8BfBAabRY3w7x4jQrboLZd9iWH1v7yuB
SOL:
So11111111111111111111111111111111111111112
Pinagsama FKETH:
581.95M
Pinagsama SOL:
$211.67

FKETH/SOL price stats sa Solana

Noong Marso 12, 2025, ang kasalukuyang presyo ng FKETH token sa DEX Raydium ay $0.00004566. Ang presyo ng FKETH ay pababa -23.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $5,783.56. Ang kontrata ng FKETH token ay GWkA9fwAtJDb8BfBAabRY3w7x4jQrboLZd9iWH1v7yuB na may market cap na $152,890.66. Ang kontrata ng liquidity pool ay HvAUaYpykFbUmzyGUCPbLR2nKA43cXspfxYNyYT2mw7j na may kabuuang halaga na naka-lock (TVL) na $52,826.59. Ang FKETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FKETH/SOL na may kontrata na address HvAUaYpykFbUmzyGUCPbLR2nKA43cXspfxYNyYT2mw7j ay $52,826.59.

Ang kabuuang transaksyon ng FKETH/SOL ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.

Ang FKETH/SOL pool ay may trading volume na $5,783.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FKETH sa SOL ay 0.0000003682, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 FKETH sa USD ay $0.00004566 ngayon.

FKETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/12/20259:41:29 AMbuy$85.56$0.000045660.690.0636821.87M
A2a3Q...UJPy
5ru8...E2oo
03/12/20259:40:55 AMbuy$85.69$0.000045430.690.0636581.89M
A2a3Q...UJPy
HjWP...JWob
03/12/20259:40:36 AMbuy$85.64$0.000045110.690.0636341.9M
A2a3Q...UJPy
4oWk...Hnmw
03/12/20255:09:35 AMsell$78.79$0.000044140.64540.0636151.79M
FAv35...A68b
2bi8...zYcV
03/12/20254:22:22 AMbuy$1.7$0.000044580.013950.06364438,291.23
3sbqA...Dw3L
3xiK...fCQC
03/12/20252:06:16 AMbuy$100.01$0.000045410.79960.063632.2M
6CGPq...ojUM
3xTc...YWgq
03/12/202512:50:16 AMsell$42.68$0.000044890.34280.063604950,946.72
F1eSP...Gi5p
3SdV...Tf8M
03/12/202512:50:08 AMsell$173.31$0.000045261.390.0636343.83M
ECpGn...1AG5
4QVF...1Fku
03/11/202511:50:13 PMbuy$62.58$0.000045910.50.0636681.36M
6CGPq...ojUM
2ihp...DytA
03/11/202511:30:50 PMbuy$3.95$0.000045850.031530.06365986,169.33
B7AFn...Kpng
4QQq...2Xw8
03/11/202510:19:28 PMsell$59.53$0.000046180.47020.0636481.29M
81xQ4...4dpA
3epp...vifN
03/11/20258:52:53 PMsell$44.28$0.000046410.34940.063662954,080.78
7ACsE...PERk
28wJ...jXh2
03/11/20258:07:49 PMbuy$1.27$0.000047030.010.06368627,123.95
5jkVW...tt2c
2TAn...cvq9
03/11/20258:07:48 PMbuy$44.65$0.000046950.350.06368950,946.72
F1eSP...Gi5p
2Tss...JgF2
03/11/20258:07:48 PMbuy$44.65$0.00004680.350.063668954,080.78
7ACsE...PERk
2dRp...g2Gj
03/11/20258:05:35 PMbuy$191.39$0.000049991.50.0639183.83M
ECpGn...1AG5
5iMQ...T4oP
03/11/20258:04:27 PMsell$366.25$0.000050032.870.0639227.32M
Y8e95...fczH
5Rnj...qmVX
03/11/20258:04:21 PMsell$362.84$0.000051342.840.0640257.07M
54YaA...4P8p
mTZj...U6WD
03/11/20258:03:56 PMbuy$377.07$0.000051512.960.0640437.32M
Y8e95...fczH
2GAP...bwws
03/11/20257:35:48 PMsell$624.01$0.000057534.870.06449910.85M
54YaA...4P8p
5FhS...HSFT