WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRST-SOL pair

Presyo USD
$0.0005759
Presyo
0.05309 SOL
TVL
$94,540.2
MKT CAP
$575.9K
5m
0.46%
1h
0.04%
4h
-2.40%
24h
-0.36%
Ibahagi
TXNS
219
Mga Bumili
109
Mga Nagbenta
110
Dami
3K
Telegram price alerts
Pares:
J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu
FIRST:
Bg4M3QWtpi416fb1njZrXBmusBNav1XsDRc6izxXpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FIRST:
82.17M
Pinagsama SOL:
$253.34

FIRST/SOL price stats sa Solana

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng FIRST token sa DEX Raydium ay $0.0005759. Ang presyo ng FIRST ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $3,374.83. Ang kontrata ng FIRST token ay Bg4M3QWtpi416fb1njZrXBmusBNav1XsDRc6izxXpump na may market cap na $575,915.51. Ang kontrata ng liquidity pool ay J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu na may kabuuang halaga na naka-lock (TVL) na $94,540.21. Ang FIRST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRST/SOL na may kontrata na address J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu ay $94,540.21.

Ang kabuuang transaksyon ng FIRST/SOL ay 219 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 110 ang mga sales transactions.

Ang FIRST/SOL pool ay may trading volume na $3,374.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRST sa SOL ay 0.00000309, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRST sa USD ay $0.0005759 ngayon.

FIRST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/21/20253:01:07 AMbuy$3.28$0.00057590.017620.053095,704.17
9ohmR...bP6m
34uB...irvw
10/21/20252:58:50 AMsell$6.54$0.00057240.035140.05307411,429.46
JAg4S...BdZf
5QXf...eVUB
10/21/20252:57:22 AMsell$4.45$0.00057320.023880.0530757,767.29
6dV3n...KduL
2hEY...rxBe
10/21/20252:52:52 AMsell$21.75$0.00057310.11680.05307737,964.78
BwZDS...ZQcF
3KGy...NoJK
10/21/20252:52:52 AMbuy$25.55$0.00057590.13720.05309244,373.02
bXbP4...Njb2
2fHx...7wPq
10/21/20252:48:57 AMsell$12.8$0.00057250.068780.05307622,359.83
bXbP4...Njb2
3YDS...UPnW
10/21/20252:44:04 AMsell$20.05$0.0005740.10750.05307834,932.42
9ohmR...bP6m
4csV...8Pc5
10/21/20252:42:02 AMbuy$6.6$0.00057810.035370.05309411,429.46
JAg4S...BdZf
4cHg...Q3pi
10/21/20252:39:40 AMbuy$20.15$0.00057710.1080.05309334,932.42
9ohmR...bP6m
3Ztn...i6Y8
10/21/20252:35:24 AMbuy$21.89$0.00057670.11730.0530937,964.78
BwZDS...ZQcF
46Nk...x81V
10/21/20252:32:58 AMbuy$4.47$0.00057630.023990.0530887,767.29
6dV3n...KduL
5A2y...1N5Z
10/21/20252:31:23 AMsell$23.87$0.00057270.12810.05307441,685.88
JAg4S...BdZf
2meN...hsvw
10/21/20252:29:58 AMbuy$12.87$0.00057590.06910.0530922,359.83
bXbP4...Njb2
65kN...pVbf
10/21/20252:21:15 AMsell$17.04$0.00057350.091370.05307529,711.94
BwZDS...ZQcF
4N4z...rKqy
10/21/20252:17:24 AMsell$5.61$0.00057270.030140.0530769,796.45
9ohmR...bP6m
5THp...U4Te
10/21/20252:17:16 AMbuy$23.98$0.00057530.12880.05309141,685.88
JAg4S...BdZf
56bn...YPkZ
10/21/20252:11:47 AMbuy$17.08$0.00057480.091760.05308829,711.94
BwZDS...ZQcF
3VGc...KQfz
10/21/20252:06:33 AMsell$9.55$0.00057070.051410.05307216,734.63
6dV3n...KduL
3Aix...D5td
10/21/20252:05:35 AMsell$3.37$0.00057140.018130.0530735,899.76
bXbP4...Njb2
4PvS...cQQB
10/21/20252:02:10 AMbuy$5.63$0.00057570.030250.0530889,796.45
9ohmR...bP6m
qwuw...33G2