WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRST-SOL pair

Presyo USD
$0.000235
Presyo
0.052352 SOL
TVL
$44,414.58
MKT CAP
$235K
5m
0%
1h
0%
4h
0%
24h
-1.09%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
399
Telegram price alerts
Pares:
J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu
FIRST:
Bg4M3QWtpi416fb1njZrXBmusBNav1XsDRc6izxXpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FIRST:
93.94M
Pinagsama SOL:
$223.55

FIRST/SOL price stats sa Solana

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng FIRST token sa DEX Raydium ay $0.000235. Ang presyo ng FIRST ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $399.44. Ang kontrata ng FIRST token ay Bg4M3QWtpi416fb1njZrXBmusBNav1XsDRc6izxXpump na may market cap na $235,045.22. Ang kontrata ng liquidity pool ay J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu na may kabuuang halaga na naka-lock (TVL) na $44,414.58. Ang FIRST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRST/SOL na may kontrata na address J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu ay $44,414.58.

Ang kabuuang transaksyon ng FIRST/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FIRST/SOL pool ay may trading volume na $399.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRST sa SOL ay 0.000002352, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 FIRST sa USD ay $0.000235 ngayon.

FIRST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/10/20269:50:25 PMsell$198.62$0.0002351.980.052352845,032.4
FHpcN...7wCT
xdVY...23z7
09/10/20268:59:15 PMbuy$200.81$0.00023761.990.052364845,032.4
BtT4g...Aoai
4Vrk...SgoJ
09/06/20264:10:14 AMsell$4.28$0.00024750.040380.05233217,317.49
7JCe3...dG8k
3dxX...bk5v
09/06/20263:51:50 AMbuy$4.31$0.00024890.040580.05234317,317.49
7JCe3...dG8k
pvfw...EZF5
09/05/202612:59:12 PMsell$243.14$0.00024312.350.0523561,000,000
3mE3x...k6Me
5RCE...53DR
08/30/20267:22:56 PMsell$0.2396$0.00025330.0022530.052381946.2
EMpGS...y7Vt
wMmN...NhKY
08/24/20264:58:06 PMsell$4.92$0.00022910.051150.05238221,475.9
7a472...XHcQ
aTUD...Y8GF
08/24/20264:52:16 PMsell$291.62$0.00023253.020.0524141.25M
9Po12...VmxJ
246g...otJx
08/22/20261:53:15 AMbuy$1.87$0.00023030.020.052468,129.6
cqVSB...C9P8
5S73...ASWo
08/22/20261:53:17 AMsell$1.86$0.00022920.01990.0524478,129.6
cqVSB...C9P8
5BEA...pPsX
08/22/20261:44:08 AMsell$1.86$0.00022910.01990.0524478,129.6
cqVSB...C9P8
2wpc...DSav
08/22/20261:44:06 AMbuy$1.87$0.00023030.020.052468,129.6
cqVSB...C9P8
3JU6...eYk4
08/19/20262:04:28 PMbuy$0.9993$0.0001930.012730.0524595,175.32
J5Qde...bZAW
4iCh...W8Ps
08/11/202612:33:55 AMsell$1.51$0.00018570.01990.0524478,130.52
cqVSB...C9P8
5cDb...dvUr
08/11/202612:33:50 AMbuy$1.51$0.00018660.020.0524598,130.52
cqVSB...C9P8
4sSR...Wrhh
06/09/20269:14:23 AMsell$13.05$0.00016310.19590.05244980,000
5fi6c...ksv9
NtiK...NzYW
06/02/20266:55:09 AMsell$0.0407$0.00019490.00051180.052451208.77
FSjqW...Kzdw
2WNm...4ccp
04/12/20269:31:00 AMsell$0.01427$0.00020150.00017350.05245170.8
E8TLi...EbNn
2gWh...99qx
04/09/20266:07:48 PMsell$20.02$0.0002070.23740.05245496,739.78
Dx2pL...Yxo7
2rgF...Sta6
04/09/20266:00:58 PMbuy$20.18$0.00020860.23860.05246696,739.78
Dx2pL...Yxo7
4FU5...YRNS