WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa finn-SOL pair

Presyo USD
$0.056109
Presyo
0.072907 SOL
TVL
$9,433.75
MKT CAP
$6.1K
5m
0%
1h
-13.91%
4h
-18.31%
24h
-96.55%
Ibahagi
TXNS
1K
Mga Bumili
530
Mga Nagbenta
682
Dami
487K
Telegram price alerts
Pares:
DjqsZwt4X5L5n7Yz1CDNMqxprCkq3EeekttBizMzvnQp
finn:
GzXb8L33vWhiKBZ88rNqer9s7HbpGc1whzWsfMdxpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama finn:
776.02M
Pinagsama SOL:
$22.31

finn/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng finn token sa DEX Raydium ay $0.000006109. Ang presyo ng finn ay pababa -96.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1212 trades na may dami ng kalakalan na $486,579.53. Ang kontrata ng finn token ay GzXb8L33vWhiKBZ88rNqer9s7HbpGc1whzWsfMdxpump na may market cap na $6,110.99. Ang kontrata ng liquidity pool ay DjqsZwt4X5L5n7Yz1CDNMqxprCkq3EeekttBizMzvnQp na may kabuuang halaga na naka-lock (TVL) na $9,433.76. Ang finn/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng finn/SOL na may kontrata na address DjqsZwt4X5L5n7Yz1CDNMqxprCkq3EeekttBizMzvnQp ay $9,433.76.

Ang kabuuang transaksyon ng finn/SOL ay 1212 sa nakaraang 24 na oras, kung saan 530 ang mga buy transactions, at 682 ang mga sales transactions.

Ang finn/SOL pool ay may trading volume na $486,579.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 finn sa SOL ay 0.00000002907, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 finn sa USD ay $0.000006109 ngayon.

finn-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20242:56:26 AMsell$51.74$0.0561090.24620.0729078.47M
7gwc2...8oiG
2Pyh...jRAf
11/15/20242:16:59 AMbuy$51.93$0.056130.24750.0729218.47M
7gwc2...8oiG
KRmr...Tx7D
11/15/20242:08:12 AMbuy$5.24$0.0560610.0250.072886866,061.33
HEpod...q7Y1
5wsY...1h7z
11/15/20242:07:33 AMsell$311.02$0.0564241.480.07305948.42M
7gwc2...8oiG
5xCi...fPjG
11/15/20242:07:15 AMsell$12.42$0.0568610.059230.0732711.81M
HEpod...q7Y1
3oUK...8qzf
11/15/20242:05:54 AMsell$10.39$0.0568860.049580.0732861.51M
G5WdN...7Ajr
4ar2...1uKy
11/15/20241:57:19 AMsell$125.06$0.0570960.59480.07337517.62M
8MqRT...G2VW
2ZGB...nFid
11/15/20241:57:19 AMbuy$123.66$0.0570160.58810.07333717.62M
8MqRT...G2VW
2eFR...wJn4
11/15/20241:57:19 AMbuy$42.05$0.0572490.20.0734485.8M
4dAro...9vbK
4Ejo...H2eR
11/15/20241:43:52 AMbuy$249.75$0.0565121.180.07309738.35M
7gwc2...8oiG
2ndC...2ZZU
11/15/20241:43:49 AMsell$37.6$0.0562050.17880.0729516.06M
Cbcxt...b5Sx
2nbQ...uYw2
11/15/20241:41:27 AMbuy$62.53$0.0562130.2970.0729510.06M
7gwc2...8oiG
3Jgq...4CAL
11/15/20241:41:08 AMbuy$4.21$0.0561270.020.072909687,332.72
HEpod...q7Y1
vkGW...dc53
11/15/20241:34:20 AMsell$13.6$0.056090.064810.0729012.23M
Hj2VW...33AJ
xU92...v6ip
11/15/20241:27:35 AMbuy$5.21$0.0560890.0250.07292855,923.44
HEpod...q7Y1
2Bpm...UNFJ
11/15/202412:59:48 AMsell$1.59$0.0560910.0076050.072903261,885.6
DtRCp...UT5B
3WVd...8t1q
11/15/202412:39:24 AMsell$0.3134$0.0561760.0014740.07290550,758.46
D5t9A...6HUg
4aoL...Rfsj
11/15/202412:15:26 AMsell$0.004772$0.0561520.000022530.072905775.78
2t3Vn...iRJp
4F4b...JE42
11/15/202412:00:10 AMsell$0.006605$0.0560830.000031540.0729051,085.82
5iywv...uXWs
zUQJ...3MWP
11/14/202411:59:46 PMsell$338.35$0.0565191.610.07311551.9M
6j92S...Dq1S
4zSh...wpkV