WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa finance-SOL pair

Presyo USD
$0.00005267
Presyo
0.062021 SOL
TVL
$43,975.15
MKT CAP
$52.7K
5m
0%
1h
-3.43%
4h
0.72%
24h
-32.10%
Ibahagi
TXNS
296
Mga Bumili
202
Mga Nagbenta
94
Dami
43K
Telegram price alerts
Pares:
DHzeeKS4Nr1rqmxRL4FZCTMFVNxUgSVTvQrmgTH2JL9Z
finance:
7aiNG7kzjVtoBp7D2dAB5hSsXZt9s816dinnDd7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama finance:
416.88M
Pinagsama SOL:
$84.48

finance/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng finance token sa DEX Raydium ay $0.00005267. Ang presyo ng finance ay pababa -32.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 296 trades na may dami ng kalakalan na $42,810.38. Ang kontrata ng finance token ay 7aiNG7kzjVtoBp7D2dAB5hSsXZt9s816dinnDd7pump na may market cap na $52,662.57. Ang kontrata ng liquidity pool ay DHzeeKS4Nr1rqmxRL4FZCTMFVNxUgSVTvQrmgTH2JL9Z na may kabuuang halaga na naka-lock (TVL) na $43,975.16. Ang finance/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng finance/SOL na may kontrata na address DHzeeKS4Nr1rqmxRL4FZCTMFVNxUgSVTvQrmgTH2JL9Z ay $43,975.16.

Ang kabuuang transaksyon ng finance/SOL ay 296 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 94 ang mga sales transactions.

Ang finance/SOL pool ay may trading volume na $42,810.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 finance sa SOL ay 0.0000002021, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 finance sa USD ay $0.00005267 ngayon.

finance-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20243:57:27 PMsell$1.07$0.000052670.0041170.06202120,366.66
8bQdf...Y73L
2Bc6...1tYK
11/23/20243:56:57 PMsell$2.83$0.000052630.010870.06202153,773.17
EYWA1...YwT4
io3H...W5VC
11/23/20243:48:33 PMsell$0.4948$0.000052690.0018980.0620229,389.59
8bYHb...esAK
5nTz...YuFC
11/23/20243:47:16 PMsell$0.1331$0.000052870.00050910.0620222,517.72
hPGGQ...N7s6
d4bL...AC4A
11/23/20243:40:58 PMsell$0.2279$0.000053150.0008670.0620224,287.46
EQXrd...Spkd
3ZBr...A8rw
11/23/20243:36:37 PMsell$42.47$0.000053220.16160.062026797,927.39
2JyMo...WK8h
2ZG3...WyGd
11/23/20243:23:36 PMsell$195.52$0.000053740.74490.0620473.64M
9yo57...qtPf
62Df...rSH4
11/23/20243:22:08 PMsell$1.84$0.00005420.007040.06206634,076.83
FQ7Gq...CDVd
5gHL...HagB
11/23/20243:09:31 PMsell$0.5255$0.000054140.0020050.0620669,706.74
J7mW2...KFfk
62LP...SUw9
11/23/20243:07:09 PMbuy$5.25$0.000054540.020.06207696,327.77
8Pfs1...PCdf
z34W...hLaB
11/23/20243:07:06 PMsell$94.01$0.000054490.35780.0620741.73M
BtHui...Fg7n
2Hg5...SFUw
11/23/20243:07:06 PMbuy$5.25$0.000054980.020.06209295,569.19
9Rx5Z...H11H
4hcL...txK2
11/23/20242:55:00 PMsell$5.25$0.00005460.020020.06208296,169.94
D7mKD...WgGE
39MN...xpu3
11/23/20242:43:54 PMsell$259.88$0.000055350.9890.0621064.69M
6kUrp...V5Gj
3gRN...jonn
11/23/20242:20:57 PMsell$0.5734$0.000055670.0021950.06213110,299.38
2vaw7...SjWK
3xgt...c6jT
11/23/20242:10:12 PMsell$0.1252$0.000055510.00048090.0621312,256.52
J9sT8...EAPq
Zayf...XgYk
11/23/20242:09:31 PMbuy$5.21$0.000055850.020.06214193,391.65
4hFSy...UiXQ
1yXm...qaGc
11/23/20242:09:29 PMbuy$5.21$0.000055830.020.0621493,434.68
4hFSy...UiXQ
5CPv...nNv4
11/23/20242:09:22 PMbuy$5.21$0.00005580.020.06213993,477.74
4hFSy...UiXQ
4yw2...UNDK
11/23/20242:04:32 PMbuy$1.02$0.000055420.0039660.06213818,541.75
2Acae...z5WT
2P9G...e3Xh