WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIN-SOL pair

Presyo USD
$0.0001467
Presyo
0.066121 SOL
TVL
$59,259.19
MKT CAP
$145.3K
5m
21.47%
1h
-29.98%
4h
-41.16%
24h
-61.46%
Ibahagi
TXNS
105K
Mga Bumili
52K
Mga Nagbenta
52K
Dami
5M
Telegram price alerts
Pares:
FkjHj9usj37ougMFurVW7eW36NnjNTjKGZMta4ZGDQoq
FIN:
GoxPqE1bN2HetSGLQREJHHE76fTxzznRbZnsCt7Apump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FIN:
229.29M
Pinagsama SOL:
$106.82

FIN/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng FIN token sa DEX Raydium ay $0.0001467. Ang presyo ng FIN ay pababa -61.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104581 trades na may dami ng kalakalan na $4,948,202.85. Ang kontrata ng FIN token ay GoxPqE1bN2HetSGLQREJHHE76fTxzznRbZnsCt7Apump na may market cap na $145,290.22. Ang kontrata ng liquidity pool ay FkjHj9usj37ougMFurVW7eW36NnjNTjKGZMta4ZGDQoq na may kabuuang halaga na naka-lock (TVL) na $59,259.20. Ang FIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIN/SOL na may kontrata na address FkjHj9usj37ougMFurVW7eW36NnjNTjKGZMta4ZGDQoq ay $59,259.20.

Ang kabuuang transaksyon ng FIN/SOL ay 104581 sa nakaraang 24 na oras, kung saan 52406 ang mga buy transactions, at 52175 ang mga sales transactions.

Ang FIN/SOL pool ay may trading volume na $4,948,202.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIN sa SOL ay 0.0000006121, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 FIN sa USD ay $0.0001467 ngayon.

FIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20246:37:32 PMsell$5.45$0.0001460.022730.0660937,339.0357FH...wpFy
11/27/20246:37:28 PMsell$6.56$0.0001460.027380.06608944,962.5858vx...5tKk
11/27/20246:37:28 PMsell$7.9$0.0001460.032960.06608954,137.12gEo...sniX
11/27/20246:37:28 PMbuy$6.4$0.00014670.026690.0661243,613.761Y8...bRq9
11/27/20246:37:28 PMbuy$7.7$0.00014670.032130.0661252,512.985Cb6...KzsE
11/27/20246:37:27 PMsell$1.22$0.0001460.0051140.0660918,395.55Tjf...LNGX
11/27/20246:37:22 PMbuy$11.35$0.00014670.047350.0661277,382.782YVJ...7qAj
11/27/20246:37:22 PMbuy$5.28$0.00014670.022020.06612135,984.682XTt...j1Rw
11/27/20246:37:22 PMsell$5.41$0.0001460.022590.0660937,097.612B7q...94U6
11/27/20246:37:22 PMsell$11.64$0.00014590.048580.06608979,776.064R4a...e65q
11/27/20246:37:17 PMsell$3.09$0.0001460.01290.06609121,190.855pZS...x6v6
11/27/20246:37:17 PMbuy$3.01$0.00014670.012580.06612220,555.1265SS...Lct8
11/27/20246:37:17 PMbuy$3.71$0.00014670.015510.06612125,346.97ray6...ucSV
11/27/20246:37:17 PMsell$3.81$0.0001460.015910.06609126,130.95nqV...ZqoF
11/27/20246:37:12 PMbuy$0.8599$0.0001470.0035870.0661325,849.745Tfw...6Jmh
11/27/20246:37:12 PMsell$0.882$0.00014620.0036790.0661016,030.663LsC...KrcV
11/27/20246:37:12 PMbuy$13.41$0.00014690.055950.06612991,283.09PEk5...36HJ
11/27/20246:37:12 PMsell$13.75$0.00014620.057390.06609894,106.27N3LM...ySTo
11/27/20246:37:09 PMsell$14.94$0.00014630.062340.066104102,130.614UR2...G8ig
11/27/20246:37:09 PMsell$28.9$0.00014650.12050.066114197,228.0225fd...WoMC