WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FiFi-SOL pair

Presyo USD
$0.00008391
Presyo
0.065124 SOL
TVL
$46,164.43
MKT CAP
$81.4K
5m
0%
1h
0%
4h
-1.09%
24h
7.43%
Ibahagi
TXNS
51
Mga Bumili
24
Mga Nagbenta
27
Dami
9K
Telegram price alerts
Pares:
HgwCGwVbXrDTz4PZqeKL2V19iN9Hxbfz9fR8pUk3H2Rp
FiFi:
HdkPQfhUhtew1wPH5hp33q9AJcC2XmAqWJNRLj5fpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FiFi:
275.78M
Pinagsama SOL:
$140.58

FiFi/SOL price stats sa Solana

Noong Mayo 30, 2025, ang kasalukuyang presyo ng FiFi token sa DEX Raydium ay $0.00008391. Ang presyo ng FiFi ay pataas 7.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $8,754.96. Ang kontrata ng FiFi token ay HdkPQfhUhtew1wPH5hp33q9AJcC2XmAqWJNRLj5fpump na may market cap na $81,402.36. Ang kontrata ng liquidity pool ay HgwCGwVbXrDTz4PZqeKL2V19iN9Hxbfz9fR8pUk3H2Rp na may kabuuang halaga na naka-lock (TVL) na $46,164.43. Ang FiFi/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FiFi/SOL na may kontrata na address HgwCGwVbXrDTz4PZqeKL2V19iN9Hxbfz9fR8pUk3H2Rp ay $46,164.43.

Ang kabuuang transaksyon ng FiFi/SOL ay 51 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 27 ang mga sales transactions.

Ang FiFi/SOL pool ay may trading volume na $8,754.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FiFi sa SOL ay 0.0000005124, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 FiFi sa USD ay $0.00008391 ngayon.

FiFi-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/30/20258:47:33 AMsell$0.01362$0.000083910.000083190.065124162.33
k1bWg...gSnJ
k4kq...mfAB
05/30/20258:47:33 AMbuy$89.97$0.000084010.54940.065131.07M
AXF1Z...7BiT
3vjp...iGMb
05/30/20257:29:55 AMbuy$5.09$0.00008390.0310.06510960,673.05
9RTg6...oCWy
3Lcr...BHnd
05/30/20256:47:52 AMsell$32.96$0.00008310.20180.06509396,600
Ctdi3...3wsZ
4ybm...Eavv
05/30/20255:57:15 AMsell$35.79$0.000084280.21670.065105424,651.77
Hs1Me...puN2
5PJK...KW6H
05/30/20255:57:15 AMsell$0.01494$0.000084150.000090520.065097177.58
k1bWg...gSnJ
5pJF...JC4R
05/30/20255:47:10 AMbuy$0.1651$0.000084870.0010.0651381,946.01
CCJvS...3dKE
27S7...fUat
05/30/20255:34:13 AMsell$0.05535$0.000084690.00033410.065113653.54
3PEPn...jgpK
5BaZ...fuE9
05/30/20255:05:53 AMsell$8.78$0.000084840.052970.065114103,573.32
HvHVV...PX5m
5pEW...sQt4
05/30/20251:49:20 AMsell$56.5$0.000083990.3450.065129672,739.31
F1eSP...Gi5p
VtrY...Xa96
05/30/20251:49:16 AMsell$57.06$0.00008440.34840.065154676,067.38
7ACsE...PERk
47GW...yNVe
05/30/20251:05:09 AMsell$48.94$0.000084150.30110.065178581,570.32
88eRL...JTTT
4Ysa...mZWq
05/30/20251:04:14 AMbuy$57.03$0.000084770.350.065202672,739.31
F1eSP...Gi5p
3fWY...WvRx
05/30/20251:04:14 AMbuy$57.03$0.000084360.350.065176676,067.38
7ACsE...PERk
3SWC...pUW3
05/30/20251:02:01 AMbuy$48.77$0.000083870.29970.065153581,570.32
88eRL...JTTT
5QkM...h8Ng
05/30/202512:45:56 AMbuy$17.9$0.000085560.10750.065138209,207.98
BDyRV...LX4o
44d1...Z2jt
05/30/202512:41:51 AMsell$3.88$0.00008530.023280.06510945,572.88
2m7DX...UWzh
5s2A...zwsF
05/30/202512:41:17 AMbuy$13.55$0.00008570.08120.065133158,185.38
3q2VS...oyqK
2ZLu...gB9v
05/30/202512:40:52 AMsell$383.6$0.000086572.290.0651884.43M
3Evds...49Ps
2RCP...J3jy
05/30/202512:33:19 AMbuy$4.02$0.000088130.024170.06529845,618.5
2m7DX...UWzh
4bc5...nGR2