WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIDA-RAY pair

Presyo USD
$0.01841
Presyo
0.02337 RAY
TVL
$3,100.27
MKT CAP
$18.2M
5m
0%
1h
0%
4h
-5.82%
24h
-6.68%
Ibahagi
TXNS
85
Mga Bumili
34
Mga Nagbenta
51
Dami
168
Telegram price alerts
Pares:
2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama FIDA:
83,975.65
Pinagsama RAY:
$1,979.31

FIDA/RAY price stats sa Solana

Noong Mayo 13, 2026, ang kasalukuyang presyo ng FIDA token sa DEX Raydium ay $0.01841. Ang presyo ng FIDA ay pababa -6.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $168.06. Ang kontrata ng FIDA token ay EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp na may market cap na $18,182,419.82. Ang kontrata ng liquidity pool ay 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX na may kabuuang halaga na naka-lock (TVL) na $3,100.27. Ang FIDA/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIDA/RAY na may kontrata na address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX ay $3,100.27.

Ang kabuuang transaksyon ng FIDA/RAY ay 85 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 51 ang mga sales transactions.

Ang FIDA/RAY pool ay may trading volume na $168.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIDA sa RAY ay 0.02337, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 FIDA sa USD ay $0.01841 ngayon.

FIDA-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
05/13/20261:55:09 PMsell$0.8877$0.018411.120.0233748.21
5ZGpr...krZZ
JemS...Sz11
05/13/20261:49:24 PMsell$0.9834$0.01841.240.0233953.42
FkdDH...CzNm
5iSk...iqCT
05/13/20261:42:36 PMsell$3.28$0.018674.120.02346175.9
yUwUy...T9aH
m91f...fP6f
05/13/20261:41:30 PMsell$1.53$0.018711.920.0235381.95
AJnaa...Dex5
4GSv...1nrp
05/13/20261:17:54 PMsell$2.11$0.018822.650.02358112.56
SHARK...gSHC
3RMm...jibu
05/13/202612:57:00 PMsell$5.97$0.018827.520.02371317.26
Gh6oi...UeFU
2Qr1...tFEt
05/13/202612:56:14 PMsell$1.44$0.018931.810.0238276.17
FkdDH...CzNm
cvtd...E1Gn
05/13/202612:48:48 PMsell$1.06$0.0191.340.0238556.24
GvyLS...z7m1
491u...cujF
05/13/202612:39:23 PMsell$0.8441$0.01891.060.0238844.65
BM8Xc...nsrB
2vJ4...S5zP
05/13/202612:37:49 PMsell$1.25$0.019091.570.0239265.96
AJnaa...Dex5
2qhv...oEuJ
05/13/202611:53:48 AMbuy$0.1139$0.019350.14160.024055.88
5ZGpr...krZZ
2FTA...QuCu
05/13/202611:51:45 AMbuy$1.81$0.019382.240.0240293.4
5ZGpr...krZZ
4krL...w9vA
05/13/202611:06:29 AMbuy$1.81$0.019472.230.0239793.09
5ZGpr...krZZ
WotE...efMh
05/13/202610:42:57 AMbuy$0.4556$0.019550.55790.0239423.3
5ZGpr...krZZ
4g9s...YwRe
05/13/202610:39:21 AMbuy$0.7186$0.019580.87790.0239236.69
BM8Xc...nsrB
4dZu...aDXv
05/13/202610:37:08 AMbuy$0.4559$0.019540.55760.023923.32
5ZGpr...krZZ
3ufM...Ncxc
05/13/20269:33:16 AMsell$0.02442$0.01970.029460.023781.23
GxDC9...pXSq
3Fpd...uiFa
05/13/20269:16:00 AMsell$0.9349$0.019691.120.0237947.47
rLsi2...f8uy
2GfM...e4dr
05/13/20268:46:09 AMsell$2.21$0.019672.680.02384112.75
Gh6oi...UeFU
4WbA...WAYm
05/13/20267:49:35 AMbuy$1.44$0.019641.760.0239773.68
SHARK...gSHC
JwTs...Nzmd