WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIDA-RAY pair

Presyo USD
$0.088
Presyo
0.02622 RAY
TVL
$13,141.91
MKT CAP
$87.4M
5m
-0.69%
1h
-0.06%
4h
0.67%
24h
-8.22%
Ibahagi
TXNS
231
Mga Bumili
98
Mga Nagbenta
133
Dami
1K
Telegram price alerts
Pares:
2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama FIDA:
74,441.82
Pinagsama RAY:
$1,959.07

FIDA/RAY price stats sa Solana

Noong Agosto 26, 2025, ang kasalukuyang presyo ng FIDA token sa DEX Raydium ay $0.088. Ang presyo ng FIDA ay pababa -8.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $1,096.15. Ang kontrata ng FIDA token ay EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp na may market cap na $87,441,743.86. Ang kontrata ng liquidity pool ay 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX na may kabuuang halaga na naka-lock (TVL) na $13,141.92. Ang FIDA/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIDA/RAY na may kontrata na address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX ay $13,141.92.

Ang kabuuang transaksyon ng FIDA/RAY ay 231 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 133 ang mga sales transactions.

Ang FIDA/RAY pool ay may trading volume na $1,096.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIDA sa RAY ay 0.02622, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 FIDA sa USD ay $0.088 ngayon.

FIDA-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
08/26/20251:15:05 AMbuy$2.96$0.0880.88350.0262233.68
AxR5o...aev8
2atf...eovv
08/26/20251:13:35 AMbuy$3.87$0.088151.150.026243.95
zPrm3...n5UT
3BDg...qKNT
08/26/20251:09:28 AMsell$4.32$0.088611.270.0260748.75
3xb1A...yWmL
2SNh...WLBr
08/26/20251:09:10 AMsell$1.87$0.088620.55340.0260921.2
4wZHp...2gpx
2Pje...YbDq
08/26/20251:09:10 AMsell$1.88$0.088670.5540.0261121.21
3xb1A...yWmL
5Rf1...1YZX
08/26/20251:08:58 AMsell$3.4$0.0885510.0261338.49
AxR5o...aev8
3PTe...r96B
08/26/20251:08:40 AMsell$2.51$0.08860.74090.0261528.32
3xb1A...yWmL
4Yos...xmXF
08/26/20251:08:34 AMsell$3.4$0.0885110.0261738.52
AxR5o...aev8
3LKJ...7QWB
08/26/20251:08:03 AMsell$7.23$0.088372.140.0262281.91
8xKoH...eiSX
4Pyk...xeea
08/26/20251:06:34 AMsell$1.87$0.088480.55740.0262621.22
61yfA...yfT4
2NN6...dhFz
08/26/20251:06:34 AMsell$0.6004$0.088450.17820.026256.78
HLtnu...oQZE
2ssY...5v1Y
08/26/202512:54:01 AMbuy$1.85$0.08750.56020.0263921.22
3xb1A...yWmL
62iC...V5Me
08/26/202512:49:17 AMbuy$5.42$0.087721.620.0263661.79
3xb1A...yWmL
5EBX...gvEW
08/26/202512:48:53 AMbuy$3.37$0.087661.010.0263338.53
AxR5o...aev8
2ELG...6Qu3
08/26/202512:48:48 AMbuy$3.8$0.087671.140.026343.42
AxR5o...aev8
4rPS...f4ks
08/26/202512:48:44 AMbuy$3.59$0.087771.070.0262740.92
3xb1A...yWmL
4pz2...ivDx
08/26/202512:44:58 AMbuy$2.89$0.08790.86370.0262432.91
3xb1A...yWmL
4TpT...VS5D
08/26/202512:44:54 AMbuy$2.37$0.087870.70810.0262227
3xb1A...yWmL
cvMw...BxSv
08/26/202512:44:19 AMbuy$3.38$0.0880210.026238.42
AxR5o...aev8
236B...CfAJ
08/26/202512:44:12 AMbuy$2.95$0.088130.87750.0261733.52
AxR5o...aev8
5qjy...SN93