WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIDA-RAY pair

Presyo USD
$0.02035
Presyo
0.03121 RAY
TVL
$2,886.59
MKT CAP
$20.2M
5m
0%
1h
0.11%
4h
-1.63%
24h
-3.70%
Ibahagi
TXNS
330
Mga Bumili
187
Mga Nagbenta
143
Dami
408
Telegram price alerts
Pares:
2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama FIDA:
71,089.06
Pinagsama RAY:
$2,207.86

FIDA/RAY price stats sa Solana

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng FIDA token sa DEX Raydium ay $0.02035. Ang presyo ng FIDA ay pababa -3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 330 trades na may dami ng kalakalan na $407.97. Ang kontrata ng FIDA token ay EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp na may market cap na $20,165,591.46. Ang kontrata ng liquidity pool ay 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX na may kabuuang halaga na naka-lock (TVL) na $2,886.59. Ang FIDA/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIDA/RAY na may kontrata na address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX ay $2,886.59.

Ang kabuuang transaksyon ng FIDA/RAY ay 330 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 143 ang mga sales transactions.

Ang FIDA/RAY pool ay may trading volume na $407.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIDA sa RAY ay 0.03121, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 FIDA sa USD ay $0.02035 ngayon.

FIDA-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
02/18/20262:38:27 AMbuy$1.78$0.020352.730.0312187.6
En3NP...YuzP
2pZe...6mnC
02/18/20262:33:34 AMbuy$1.03$0.020311.580.0311550.89
NNNmq...Fyha
2mD8...zE5Z
02/18/20262:30:54 AMbuy$1.55$0.020332.380.031176.69
GxDC9...pXSq
5TqF...U6hm
02/18/20261:29:42 AMsell$1.02$0.020281.550.0309350.35
TAPND...gMqi
jF6w...t1qf
02/18/20261:27:46 AMsell$0.8745$0.020321.330.0309743.03
SUPEr...DxUC
3Lm8...PXu4
02/18/20261:22:16 AMsell$0.8551$0.02031.30.0310142.11
HWoaB...W5d9
64h7...DvVG
02/18/20261:16:33 AMbuy$0.8086$0.020271.240.0311639.88
HWoaB...W5d9
3AXC...bcru
02/18/20261:16:06 AMbuy$2.42$0.020313.70.03109119.17
4ydhY...8uxv
2MFN...evhk
02/18/20261:15:07 AMbuy$0.7697$0.020281.170.0310337.94
HWoaB...W5d9
4CoX...JCUN
02/18/20261:10:10 AMbuy$0.843$0.020281.280.0309941.55
3xb1A...yWmL
2QeV...KqaK
02/18/202612:58:03 AMsell$1.35$0.02042.050.0308566.58
En3NP...YuzP
65JJ...hnkY
02/18/202612:57:50 AMsell$1.71$0.020372.590.0309183.93
9osj5...4AT5
3Pfg...VtgF
02/18/202612:54:27 AMsell$0.957$0.020371.450.0309746.98
HWoaB...W5d9
4x5h...63Ba
02/18/202612:53:38 AMsell$0.9536$0.020371.450.0310146.8
HWoaB...W5d9
5TYd...mR8s
02/18/202612:47:44 AMbuy$1.02$0.020381.560.0311650.17
5ZGpr...krZZ
3UPw...DjmU
02/18/202612:38:16 AMsell$0.816$0.020471.230.03139.85
HWoaB...W5d9
3Cr6...RRsF
02/18/202612:38:12 AMsell$0.8158$0.020461.230.0310439.87
HWoaB...W5d9
4deA...cDgR
02/18/202612:33:58 AMbuy$0.8867$0.020451.350.0311943.35
HWoaB...W5d9
2mKy...d4fN
02/18/202612:33:10 AMbuy$0.904$0.020471.370.0311544.14
HWoaB...W5d9
4qsU...BudD
02/18/202612:24:31 AMbuy$1.47$0.020432.240.031172.24
3xb1A...yWmL
4wjc...1frc