WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIDA-RAY pair

Presyo USD
$0.0909
Presyo
0.0291 RAY
TVL
$12,585.73
MKT CAP
$90.4M
5m
0%
1h
0.45%
4h
1.28%
24h
-2.20%
Ibahagi
TXNS
239
Mga Bumili
108
Mga Nagbenta
131
Dami
932
Telegram price alerts
Pares:
2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama FIDA:
69,273.59
Pinagsama RAY:
$2,005.95

FIDA/RAY price stats sa Solana

Noong Mayo 20, 2025, ang kasalukuyang presyo ng FIDA token sa DEX Raydium ay $0.0909. Ang presyo ng FIDA ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $931.53. Ang kontrata ng FIDA token ay EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp na may market cap na $90,416,104.84. Ang kontrata ng liquidity pool ay 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX na may kabuuang halaga na naka-lock (TVL) na $12,585.74. Ang FIDA/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIDA/RAY na may kontrata na address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX ay $12,585.74.

Ang kabuuang transaksyon ng FIDA/RAY ay 239 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 131 ang mga sales transactions.

Ang FIDA/RAY pool ay may trading volume na $931.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIDA sa RAY ay 0.0291, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 FIDA sa USD ay $0.0909 ngayon.

FIDA-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
05/20/20256:09:56 PMbuy$3.2$0.09091.020.029135.23
NcLas...TqG7
3hAA...8Hku
05/20/20256:07:22 PMbuy$3.48$0.091341.110.0290738.17
9osj5...4AT5
tzU4...b4cu
05/20/20256:02:58 PMbuy$3.36$0.090861.070.0290437.01
czDRB...Si9Z
3wxm...3a6Q
05/20/20255:57:43 PMsell$40.47$0.0899412.920.02872450
GzeWv...u9Hu
5ctx...8mqu
05/20/20255:57:43 PMbuy$29.88$0.090469.540.02889330.37
7C6bB...wHXb
3FK1...NxYp
05/20/20255:57:43 PMbuy$7.6$0.089922.420.0287184.51
FVjmN...1r4t
2r1y...gQiK
05/20/20255:41:11 PMsell$3.88$0.090491.240.0289342.88
zTZDo...bgnP
5wLA...oiDK
05/20/20255:04:24 PMsell$4.16$0.089951.340.0289646.33
NcLas...TqG7
2fHM...9j47
05/20/20255:00:07 PMsell$1.55$0.090030.50120.0289917.28
zPrm3...n5UT
3Ukr...9urV
05/20/20254:44:59 PMsell$1.58$0.090090.51120.0290417.6
CoiHe...H4KE
55DU...8463
05/20/20254:45:08 PMsell$3.83$0.090011.230.0290242.64
FQALt...tyzu
r4QT...eTig
05/20/20254:40:37 PMsell$5.81$0.09021.870.0290764.45
b23Ke...VbJW
3K4b...6X5F
05/20/20253:18:57 PMbuy$1.67$0.090130.54280.0292218.57
czDRB...Si9Z
M9ZJ...jZoQ
05/20/20252:28:32 PMsell$2.22$0.089750.72060.0290124.83
61yfA...yfT4
82td...AwZ9
05/20/20252:06:03 PMsell$3.63$0.089191.180.0290440.8
CoiHe...H4KE
64HL...EBd2
05/20/20252:03:00 PMbuy$2.91$0.090090.94430.0291932.34
czDRB...Si9Z
4zxC...ce6s
05/20/20252:02:45 PMbuy$4.38$0.090131.410.0291648.61
B96qW...Sfyn
5Rbt...zLNA
05/20/20252:02:05 PMbuy$4.3$0.090011.390.0291147.78
zTZDo...bgnP
4TgV...2RHD
05/20/20252:01:48 PMbuy$3.89$0.089891.250.0290843.29
a23gH...QTpx
63ut...XSa5
05/20/20252:01:11 PMbuy$3.57$0.089781.150.0290439.77
zPrm3...n5UT
HofL...9uaf