WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FGDG-SOL pair

Presyo USD
$0.05201
Presyo
0.087958 SOL
TVL
$0.007662
MKT CAP
$9.14
5m
0%
1h
-88.43%
4h
-95.54%
24h
-99.77%
Ibahagi
TXNS
1K
Mga Bumili
619
Mga Nagbenta
640
Dami
338K
Telegram price alerts
Pares:
4LuM8qgLpTm2EjqYADzqBgvYf6FZAsY7qL1fkbHzgQJE
FGDG:
J7VSh4GTCnBzwTTT8N8F9TgViRihF9q3BfJVhvbjt5yu
SOL:
So11111111111111111111111111111111111111112
Pinagsama FGDG:
3,296.96
Pinagsama SOL:
$0.054092

FGDG/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng FGDG token sa DEX Raydium ay $0.00000201. Ang presyo ng FGDG ay pababa -99.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1259 trades na may dami ng kalakalan na $338,230.97. Ang kontrata ng FGDG token ay J7VSh4GTCnBzwTTT8N8F9TgViRihF9q3BfJVhvbjt5yu na may market cap na $9.14. Ang kontrata ng liquidity pool ay 4LuM8qgLpTm2EjqYADzqBgvYf6FZAsY7qL1fkbHzgQJE na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang FGDG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FGDG/SOL na may kontrata na address 4LuM8qgLpTm2EjqYADzqBgvYf6FZAsY7qL1fkbHzgQJE ay $0.01.

Ang kabuuang transaksyon ng FGDG/SOL ay 1259 sa nakaraang 24 na oras, kung saan 619 ang mga buy transactions, at 640 ang mga sales transactions.

Ang FGDG/SOL pool ay may trading volume na $338,230.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FGDG sa SOL ay 0.000000007958, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 FGDG sa USD ay $0.00000201 ngayon.

FGDG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20244:01:57 AMsell$0.004073$0.052010.000016120.0879582,026.05
CXK5W...uvp8
5Shu...M4dC
11/25/20243:36:17 AMsell$0.01063$0.000028960.000042290.061151367.29
2j3MG...142z
3W5w...F3rY
11/25/20243:36:16 AMbuy$0.01257$0.000019690.000050.077829638.62
4e5EF...Unqe
5LfZ...gs3a
11/25/20243:36:14 AMsell$0.01715$0.0584060.00006820.0733412,041.03
6sjbY...CnAC
3Wrx...it8A
11/25/20243:36:14 AMbuy$0.002515$0.0518240.000010.0872531,378.55
6sjbY...CnAC
3Wrx...it8A
11/25/20243:36:10 AMsell$0.9762$0.0054520.003880.00002167179.04
4e5EF...Unqe
66CC...wi6p
11/25/20243:36:10 AMbuy$0.9939$0.00030170.0039510.0511993,293.54
Dzknj...NNma
4GuN...F8VF
11/25/20243:28:44 AMsell$0.003659$0.0546790.000014560.071862782.02
64XuT...8W4x
5N7R...jNnK
11/25/20243:27:25 AMsell$0.01287$0.000035040.000051220.061394367.34
2j3MG...142z
5Dgj...53Th
11/25/20243:27:25 AMbuy$0.01256$0.000036970.000050.061471339.82
4e5EF...Unqe
8Uu4...2Xaj
11/25/20243:27:24 AMbuy$0.002513$0.0577790.000010.073095323.06
2j3MG...142z
4jG5...C5NC
11/25/20243:27:22 AMsell$4.97$0.010210.01980.00004065487.29
4e5EF...Unqe
64WG...ZqMT
11/25/20243:27:22 AMbuy$4.98$0.0025280.019830.000010061,970.77
3qcoi...enbV
3q4H...yJG8
11/25/20243:27:23 AMbuy$0.01256$0.000039840.000050.061585315.36
CaShx...i4xU
HE97...Ghf5
11/25/20243:18:01 AMsell$0.02475$0.00001340.000098610.0753421,845.93
2j3MG...142z
2Etk...DUhq
11/25/20243:17:59 AMbuy$0.009931$0.00013180.000039560.06525375.31
B9HmV...1smB
4wzF...s6GF
11/25/20243:15:13 AMbuy$0.01252$0.000019710.000050.077872635.11
4e5EF...Unqe
2mDS...QKD9
11/25/20243:15:10 AMbuy$1.49$0.0026390.0059650.00001053566.09
4spp1...sJMp
4f8T...uqz4
11/25/20243:15:11 AMsell$1.48$0.0086520.0059130.00003455171.13
4e5EF...Unqe
bRhM...9XfU
11/25/20243:07:57 AMbuy$0.0125$0.000019730.000050.077893633.42
4e5EF...Unqe
5ixj...Xeg7