WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FFRG-SOL pair

Presyo USD
$0.054923
Presyo
0.072124 SOL
TVL
$8,665.81
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
12.05%
Ibahagi
TXNS
35
Mga Bumili
28
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
82DBYLo5oVzeg1BYXMW6q6BEhRjgeschbnf6RSNZJXfL
FFRG:
hbiaMU16YZnve8wwTJPqNFanmSUsD6F3oQFpmhZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FFRG:
878.26M
Pinagsama SOL:
$18.72

FFRG/SOL price stats sa Solana

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng FFRG token sa DEX Raydium ay $0.000004923. Ang presyo ng FFRG ay pataas 12.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,049.56. Ang kontrata ng FFRG token ay hbiaMU16YZnve8wwTJPqNFanmSUsD6F3oQFpmhZpump na may market cap na $4,923.42. Ang kontrata ng liquidity pool ay 82DBYLo5oVzeg1BYXMW6q6BEhRjgeschbnf6RSNZJXfL na may kabuuang halaga na naka-lock (TVL) na $8,665.82. Ang FFRG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FFRG/SOL na may kontrata na address 82DBYLo5oVzeg1BYXMW6q6BEhRjgeschbnf6RSNZJXfL ay $8,665.82.

Ang kabuuang transaksyon ng FFRG/SOL ay 35 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FFRG/SOL pool ay may trading volume na $1,049.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FFRG sa SOL ay 0.00000002124, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 FFRG sa USD ay $0.000004923 ngayon.

FFRG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/04/20242:25:53 PMsell$6.41$0.0549230.027670.0721241.3M
CrnPX...9Uww
3j3t...xahr
12/04/202410:40:55 AMsell$0.5764$0.0550270.0024390.072127114,657.84
ASJFb...dYYy
5jUX...CLoS
12/03/202411:19:11 PMsell$5.15$0.0550170.021870.072131.03M
8vhHw...4Tw5
3HyD...4R3E
12/03/20249:21:11 PMsell$3.78$0.0550290.016070.072134752,865.65
4fPCQ...Cw3K
526y...fU4S
12/03/20248:38:19 PMsell$11.17$0.054930.048540.0721412.27M
5X1UQ...7iTG
4vna...XyBu
12/03/20248:00:23 PMsell$0.006857$0.0548990.000030050.0721471,399.76
2t3Vn...iRJp
2qqh...fbRc
12/03/20247:23:35 PMsell$1.53$0.054860.0067910.072148316,150.33
Fg6Zu...opu5
2eac...kE2j
12/03/20247:04:35 PMsell$5.33$0.0548770.023530.0721511.09M
9ygPU...nVoh
4ufK...JxFZ
12/03/20246:24:14 PMsell$20.01$0.054860.089140.0721644.12M
B873Y...4wy2
3sSi...owU8
12/03/20246:15:04 PMsell$61.2$0.0549540.27250.07220612.35M
B873Y...4wy2
43pC...Wq7h
12/03/20246:08:36 PMsell$60.42$0.0550880.26950.07226911.88M
8z3jh...ycQR
2HH6...Boow
12/03/20246:04:17 PMsell$24.24$0.05520.10780.0723144.66M
Ez5qQ...Fp2j
2dqk...GMA4
12/03/20245:46:59 PMsell$0.3844$0.0551970.0017210.07232773,969.46
DBWfY...Rr3q
56dM...iq5P
12/03/20244:59:07 PMsell$22.63$0.0552340.10110.0723394.32M
BpH6a...a1Kw
5XAB...iTw8
12/03/20244:53:59 PMbuy$0.223$0.0552690.0010.07236342,316.58
DBWfY...Rr3q
4dLU...nYyQ
12/03/20244:33:23 PMbuy$447.88$0.05475420.07212294.21M
6UeGr...1xSE
3ESQ...N1DA
12/03/20244:30:19 PMsell$11.62$0.054270.05180.0719032.72M
FZb7Q...JtQj
xAmf...o3Zy
12/03/20244:29:06 PMsell$22.97$0.0543090.10230.071925.33M
61EFx...6bjX
2kSC...YTEW
12/03/20244:25:10 PMbuy$0.02212$0.0543380.0000990.0719415,099.74
9A9mb...vWhD
3gDU...j6DK
12/03/20244:18:34 PMsell$0.6713$0.0543080.003010.071931155,808.54
7wMEA...8r1z
47es...DPSs