WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FERG-SOL pair

Presyo USD
$0.055417
Presyo
0.072094 SOL
TVL
$10,336.9
MKT CAP
$5.4K
5m
0%
1h
0%
4h
8.94%
24h
-95.66%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
982K
Telegram price alerts
Pares:
BXs7e3GRAj2Gx9gSwbeqhKpbnVZuLuTXv2UrWXkPM41d
FERG:
GZwL3mHdnEtCUrGe9jxxhoHndH2bSWsHWApREow2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FERG:
970.46M
Pinagsama SOL:
$19.63

FERG/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng FERG token sa DEX Raydium ay $0.000005417. Ang presyo ng FERG ay pababa -95.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5907 trades na may dami ng kalakalan na $981,654.44. Ang kontrata ng FERG token ay GZwL3mHdnEtCUrGe9jxxhoHndH2bSWsHWApREow2pump na may market cap na $5,417.27. Ang kontrata ng liquidity pool ay BXs7e3GRAj2Gx9gSwbeqhKpbnVZuLuTXv2UrWXkPM41d na may kabuuang halaga na naka-lock (TVL) na $10,336.91. Ang FERG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FERG/SOL na may kontrata na address BXs7e3GRAj2Gx9gSwbeqhKpbnVZuLuTXv2UrWXkPM41d ay $10,336.91.

Ang kabuuang transaksyon ng FERG/SOL ay 5907 sa nakaraang 24 na oras, kung saan 2774 ang mga buy transactions, at 3133 ang mga sales transactions.

Ang FERG/SOL pool ay may trading volume na $981,654.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FERG sa SOL ay 0.00000002094, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 FERG sa USD ay $0.000005417 ngayon.

FERG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20245:45:12 PMsell$190.4$0.0554170.73610.07209435.14M
Dn8cm...gPYi
2ACe...NbVS
11/21/20245:11:13 PMbuy$187.72$0.0553410.73970.07210435.14M
Dn8cm...gPYi
2hyj...n3Gg
11/21/20245:10:35 PMsell$0.07408$0.0551430.00029070.07201814,404.62
4Wpg8...keG1
zk7n...UmJj
11/21/20242:45:18 PMsell$0.2536$0.054940.0010360.07201851,339.39
FDoeT...Wc15
yNe2...vK7f
11/21/20242:10:13 PMsell$3.19$0.0549730.012990.07202643,254.57
EYsLX...mpT4
2BWP...T8Fe
11/21/20241:07:42 PMsell$2.87$0.0549410.011750.072022581,103.39
EPnSd...MsAp
2JYj...KsYC
11/21/202412:55:58 PMsell$18.96$0.0549630.077640.0720313.82M
3zCZN...fmWc
52p5...kESE
11/21/202412:39:54 PMsell$0.3669$0.0549820.0015020.0720473,651.15
GCrw1...FsK7
4cf4...jFLn
11/21/202412:26:57 PMsell$0.09387$0.0549970.00038320.0720418,785.4
HhSNq...4tiF
armF...AsXa
11/21/202412:18:28 PMsell$4.76$0.0549940.01950.072042955,098.51
887u1...Tg1m
3Pix...kVn7
11/21/202412:10:13 PMsell$29.01$0.0549760.11990.0720565.83M
EyFrq...5Qji
4LvE...SBQ5
11/21/202412:03:59 PMsell$103.89$0.0550840.4320.07211420.43M
5ApTF...CSCQ
48n7...Yv4T
11/21/202411:58:06 AMsell$0.8823$0.0551860.0036750.07216170,124.55
7B1om...xn9f
odZb...2G6m
11/21/202411:46:43 AMsell$0.04846$0.0552110.00020090.0721619,298.06
LUugR...jj7v
c6xP...mLBU
11/21/202411:40:51 AMbuy$0.7259$0.0552550.0030.072171138,146.7
62CKk...iyD6
5UkX...Etsv
11/21/202411:36:08 AMsell$1.74$0.0552190.0072230.072161334,229.69
BenpU...kyGY
4GA9...FffV
11/21/202411:33:13 AMbuy$2.41$0.0552540.010.072171460,455.68
5ip4i...Ua2b
2w7B...AYs7
11/21/202411:33:03 AMbuy$48.34$0.0551950.20.0721499.31M
HMRSZ...J2em
47Pq...q7vS
11/21/202411:31:25 AMsell$50.27$0.0551770.20770.0721399.71M
GMV1H...iZZi
a74f...V27n
11/21/202411:30:45 AMsell$27.94$0.0552550.11550.0721735.32M
2rMK4...mq8A
5i7b...ks2K